Super Trade Historical Data

SPT Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.416
+1.03%
$ 41.59 million $ 286,668
May 8, 2 AM $ 0.412
-0.48%
$ 41.16 million $ 286,571
May 8, 1 AM $ 0.413
-0.94%
$ 41.35 million $ 281,756
May 8, 12 AM $ 0.417
-0.25%
$ 41.65 million $ 268,796
May 7, 11 PM $ 0.418
+1.37%
$ 41.76 million $ 262,116
May 7, 10 PM $ 0.412
+0.16%
$ 41.19 million $ 261,874
May 7, 9 PM $ 0.412
+0.18%
$ 41.15 million $ 262,161
May 7, 8 PM $ 0.411
-1.12%
$ 41.11 million $ 271,105
May 7, 7 PM $ 0.415
-0.10%
$ 41.49 million $ 282,359
May 7, 6 PM $ 0.415
+0.26%
$ 41.49 million $ 279,487
May 7, 5 PM $ 0.413
+0.77%
$ 41.33 million $ 275,230
May 7, 4 PM $ 0.41
-2.02%
$ 41.02 million $ 269,654
May 7, 3 PM $ 0.419
-0.35%
$ 41.87 million $ 271,615
May 7, 2 PM $ 0.42
-2.50%
$ 41.98 million $ 268,652
May 7, 1 PM $ 0.431
-2.80%
$ 43.05 million $ 277,708
May 7, 12 PM $ 0.443
+2.41%
$ 44.34 million $ 237,275
May 7, 11 AM $ 0.433
+0.88%
$ 43.29 million $ 257,635
May 7, 10 AM $ 0.429
+0.01%
$ 42.89 million $ 260,058
May 7, 9 AM $ 0.429
-1.36%
$ 42.89 million $ 298,179
May 7, 8 AM $ 0.434
-0.30%
$ 43.44 million $ 308,136
May 7, 7 AM $ 0.436
+0.45%
$ 43.63 million $ 302,421
May 7, 6 AM $ 0.435
+1.49%
$ 43.46 million $ 306,481
May 7, 5 AM $ 0.428
+0.45%
$ 42.83 million $ 304,818
May 7, 4 AM $ 0.426
+2.11%
$ 42.56 million $ 306,084
May 7, 3 AM $ 0.417
-0.08%
$ 41.74 million $ 304,937
May 7, 2 AM $ 0.419
-0.27%
$ 41.88 million $ 305,246
May 7, 1 AM $ 0.42
-1.09%
$ 41.95 million $ 305,930
May 7, 12 AM $ 0.424
-1.30%
$ 42.43 million $ 300,901
May 6, 11 PM $ 0.43
+0.42%
$ 42.99 million $ 297,326
May 6, 10 PM $ 0.428
-1.51%
$ 42.77 million $ 299,733
May 6, 9 PM $ 0.435
+0.00%
$ 43.47 million $ 299,956
May 6, 8 PM $ 0.433
+0.66%
$ 43.33 million $ 292,158
May 6, 7 PM $ 0.43
+0.91%
$ 42.99 million $ 281,314
May 6, 6 PM $ 0.425
+0.20%
$ 42.53 million $ 283,707
May 6, 5 PM $ 0.423
-0.90%
$ 42.33 million $ 282,525
May 6, 4 PM $ 0.427
+0.66%
$ 42.69 million $ 281,759
May 6, 3 PM $ 0.423
+1.77%
$ 42.27 million $ 272,106
May 6, 2 PM $ 0.415
-0.78%
$ 41.5 million $ 268,927
May 6, 1 PM $ 0.419
-2.51%
$ 41.89 million $ 266,640
May 6, 12 PM $ 0.429
-0.93%
$ 42.93 million $ 267,339
May 6, 11 AM $ 0.434
+0.49%
$ 43.38 million $ 243,538
May 6, 10 AM $ 0.433
+1.46%
$ 43.27 million $ 238,421
May 6, 9 AM $ 0.425
+3.90%
$ 42.54 million $ 198,340
May 6, 8 AM $ 0.409
+1.86%
$ 40.95 million $ 194,495
May 6, 7 AM $ 0.402
-0.09%
$ 40.23 million $ 192,438
May 6, 6 AM $ 0.403
-0.04%
$ 40.3 million $ 194,637
May 6, 5 AM $ 0.403
+1.24%
$ 40.31 million $ 196,544
May 6, 4 AM $ 0.398
-0.72%
$ 39.83 million $ 216,032
May 6, 3 AM $ 0.402
+0.61%
$ 40.19 million $ 221,832
May 6, 2 AM $ 0.4
-0.82%
$ 39.99 million $ 221,502