Super Trade Historical Data

SPT Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.453
-1.07%
$ 45.35 million $ 306,685
May 10, 3 AM $ 0.459
-0.04%
$ 45.86 million $ 335,605
May 10, 2 AM $ 0.459
-0.26%
$ 45.91 million $ 331,871
May 10, 1 AM $ 0.46
-0.65%
$ 46.03 million $ 326,425
May 10, 12 AM $ 0.464
+1.17%
$ 46.41 million $ 314,567
May 9, 11 PM $ 0.459
-0.38%
$ 45.89 million $ 308,977
May 9, 10 PM $ 0.46
+0.05%
$ 46.05 million $ 307,079
May 9, 9 PM $ 0.461
+0.30%
$ 46.07 million $ 322,139
May 9, 8 PM $ 0.459
-0.42%
$ 45.89 million $ 319,813
May 9, 7 PM $ 0.46
+0.25%
$ 46.02 million $ 314,000
May 9, 6 PM $ 0.459
-0.14%
$ 45.9 million $ 305,557
May 9, 5 PM $ 0.46
+1.83%
$ 45.99 million $ 308,907
May 9, 4 PM $ 0.452
-0.91%
$ 45.15 million $ 309,917
May 9, 3 PM $ 0.456
-0.04%
$ 45.56 million $ 328,205
May 9, 2 PM $ 0.455
-0.92%
$ 45.45 million $ 337,198
May 9, 1 PM $ 0.458
-0.04%
$ 45.8 million $ 381,418
May 9, 12 PM $ 0.458
+0.46%
$ 45.82 million $ 392,404
May 9, 11 AM $ 0.456
+0.31%
$ 45.62 million $ 372,793
May 9, 10 AM $ 0.455
+1.51%
$ 45.49 million $ 377,032
May 9, 9 AM $ 0.448
-1.31%
$ 44.85 million $ 379,999
May 9, 8 AM $ 0.455
+0.09%
$ 45.46 million $ 371,987
May 9, 7 AM $ 0.454
-1.18%
$ 45.42 million $ 369,673
May 9, 6 AM $ 0.459
+0.36%
$ 45.87 million $ 371,140
May 9, 5 AM $ 0.457
+1.09%
$ 45.7 million $ 373,644
May 9, 4 AM $ 0.452
-1.02%
$ 45.2 million $ 370,741
May 9, 3 AM $ 0.457
-0.45%
$ 45.67 million $ 341,740
May 9, 2 AM $ 0.46
+1.28%
$ 46.04 million $ 340,417
May 9, 1 AM $ 0.455
+0.56%
$ 45.52 million $ 326,267
May 9, 12 AM $ 0.454
+1.16%
$ 45.35 million $ 341,490
May 8, 11 PM $ 0.448
-0.51%
$ 44.76 million $ 348,279
May 8, 10 PM $ 0.451
-0.57%
$ 45.05 million $ 345,471
May 8, 9 PM $ 0.453
+4.90%
$ 45.31 million $ 332,518
May 8, 8 PM $ 0.432
-0.79%
$ 43.19 million $ 327,768
May 8, 7 PM $ 0.435
-0.02%
$ 43.49 million $ 326,699
May 8, 6 PM $ 0.436
+0.91%
$ 43.58 million $ 323,975
May 8, 5 PM $ 0.431
+1.06%
$ 43.11 million $ 320,898
May 8, 4 PM $ 0.427
-0.36%
$ 42.66 million $ 320,634
May 8, 3 PM $ 0.429
+0.42%
$ 42.86 million $ 320,447
May 8, 2 PM $ 0.427
+1.28%
$ 42.7 million $ 309,878
May 8, 1 PM $ 0.421
-0.83%
$ 42.09 million $ 263,667
May 8, 12 PM $ 0.425
-0.54%
$ 42.46 million $ 294,459
May 8, 11 AM $ 0.428
+0.26%
$ 42.75 million $ 306,105
May 8, 10 AM $ 0.427
+0.00%
$ 42.67 million $ 304,815
May 8, 9 AM $ 0.427
+0.25%
$ 42.65 million $ 302,397
May 8, 8 AM $ 0.426
+0.31%
$ 42.56 million $ 302,463
May 8, 7 AM $ 0.424
+0.28%
$ 42.43 million $ 298,440
May 8, 6 AM $ 0.423
+0.11%
$ 42.27 million $ 297,173
May 8, 5 AM $ 0.422
+1.46%
$ 42.25 million $ 290,214
May 8, 4 AM $ 0.417
+0.28%
$ 41.67 million $ 286,305
May 8, 3 AM $ 0.416
+1.03%
$ 41.59 million $ 286,668