Super Trade Historical Data

SPT Page 22
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.325
+0.00%
$ 32.52 million $ 167,249
7:00 AM $ 0.325
+0.00%
$ 32.52 million $ 167,521
6:59 AM $ 0.324
+0.00%
$ 32.44 million $ 167,521
6:58 AM $ 0.324
+0.00%
$ 32.44 million $ 167,551
6:57 AM $ 0.324
+0.00%
$ 32.44 million $ 167,695
6:56 AM $ 0.324
+0.00%
$ 32.44 million $ 167,695
6:55 AM $ 0.324
+0.00%
$ 32.44 million $ 167,367
6:54 AM $ 0.324
+0.00%
$ 32.35 million $ 167,367
6:53 AM $ 0.323
+0.00%
$ 32.35 million $ 167,376
6:52 AM $ 0.323
+0.00%
$ 32.35 million $ 167,376
6:51 AM $ 0.323
+0.00%
$ 32.35 million $ 167,465
6:50 AM $ 0.324
+0.00%
$ 32.35 million $ 167,541
6:49 AM $ 0.324
+0.00%
$ 32.4 million $ 167,541
6:48 AM $ 0.325
+0.00%
$ 32.4 million $ 167,554
6:47 AM $ 0.325
+0.00%
$ 32.4 million $ 167,492
6:46 AM $ 0.325
+0.00%
$ 32.4 million $ 167,492
6:45 AM $ 0.325
+0.00%
$ 32.4 million $ 167,470
6:44 AM $ 0.323
+0.00%
$ 32.31 million $ 167,470
6:43 AM $ 0.323
+0.00%
$ 32.31 million $ 167,467
6:42 AM $ 0.323
+0.00%
$ 32.31 million $ 167,467
6:41 AM $ 0.322
+0.00%
$ 32.31 million $ 167,450
6:40 AM $ 0.322
+0.00%
$ 32.31 million $ 167,389
6:39 AM $ 0.322
+0.00%
$ 32.15 million $ 167,389
6:38 AM $ 0.321
+0.00%
$ 32.15 million $ 167,429
6:37 AM $ 0.321
+0.00%
$ 32.15 million $ 167,496
6:36 AM $ 0.321
+0.00%
$ 32.15 million $ 167,496
6:35 AM $ 0.321
+0.00%
$ 32.15 million $ 167,447
6:34 AM $ 0.321
+0.00%
$ 32.11 million $ 167,447
6:33 AM $ 0.321
+0.00%
$ 32.11 million $ 167,537
6:32 AM $ 0.321
+0.00%
$ 32.11 million $ 167,575
6:31 AM $ 0.321
+0.00%
$ 32.11 million $ 167,575
6:30 AM $ 0.321
+0.00%
$ 32.11 million $ 167,575
6:29 AM $ 0.321
+0.00%
$ 32.06 million $ 167,575
6:28 AM $ 0.321
+0.00%
$ 32.06 million $ 167,487
6:27 AM $ 0.321
+0.00%
$ 32.06 million $ 167,527
6:26 AM $ 0.322
+0.00%
$ 32.06 million $ 167,527
6:25 AM $ 0.321
+0.00%
$ 32.06 million $ 167,596
6:24 AM $ 0.321
+0.00%
$ 32.07 million $ 167,596
6:23 AM $ 0.321
+0.00%
$ 32.07 million $ 167,659
6:22 AM $ 0.319
+0.00%
$ 32.07 million $ 167,674
6:21 AM $ 0.319
+0.00%
$ 32.07 million $ 167,674
6:20 AM $ 0.318
+0.00%
$ 32.07 million $ 167,598
6:19 AM $ 0.318
+0.00%
$ 31.81 million $ 167,598
6:18 AM $ 0.318
+0.00%
$ 31.81 million $ 167,518
6:17 AM $ 0.318
+0.00%
$ 31.81 million $ 167,518
6:16 AM $ 0.318
+0.00%
$ 31.81 million $ 167,790
6:15 AM $ 0.318
+0.00%
$ 31.81 million $ 167,671
6:14 AM $ 0.318
+0.00%
$ 31.77 million $ 167,671
6:13 AM $ 0.318
+0.00%
$ 31.77 million $ 167,599
6:12 AM $ 0.318
+0.00%
$ 31.77 million $ 167,552