Super Trade Historical Data

SPT Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.416
-0.44%
$ 41.64 million $ 230,069
May 14, 5 AM $ 0.418
+1.62%
$ 41.82 million $ 228,174
May 14, 4 AM $ 0.412
+1.33%
$ 41.17 million $ 230,486
May 14, 3 AM $ 0.406
-0.75%
$ 40.64 million $ 232,314
May 14, 2 AM $ 0.41
-0.80%
$ 40.96 million $ 225,597
May 14, 1 AM $ 0.413
-0.73%
$ 41.29 million $ 229,650
May 14, 12 AM $ 0.417
-0.02%
$ 41.7 million $ 235,655
May 13, 11 PM $ 0.416
-1.22%
$ 41.65 million $ 235,448
May 13, 10 PM $ 0.422
+0.25%
$ 42.17 million $ 227,212
May 13, 9 PM $ 0.421
-0.69%
$ 42.06 million $ 226,842
May 13, 8 PM $ 0.424
+1.33%
$ 42.36 million $ 226,398
May 13, 7 PM $ 0.418
-1.53%
$ 41.8 million $ 227,566
May 13, 6 PM $ 0.424
-0.18%
$ 42.44 million $ 221,881
May 13, 5 PM $ 0.425
+0.56%
$ 42.52 million $ 218,196
May 13, 4 PM $ 0.423
+2.19%
$ 42.34 million $ 221,402
May 13, 3 PM $ 0.415
-3.22%
$ 41.5 million $ 222,923
May 13, 2 PM $ 0.429
-0.10%
$ 42.85 million $ 218,090
May 13, 1 PM $ 0.427
-4.33%
$ 42.75 million $ 216,204
May 13, 12 PM $ 0.447
-1.92%
$ 44.73 million $ 214,533
May 13, 11 AM $ 0.456
-2.23%
$ 45.58 million $ 213,667
May 13, 10 AM $ 0.467
-0.70%
$ 46.66 million $ 210,542
May 13, 9 AM $ 0.469
+1.48%
$ 46.94 million $ 220,550
May 13, 8 AM $ 0.462
+0.89%
$ 46.22 million $ 216,712
May 13, 7 AM $ 0.458
-0.50%
$ 45.78 million $ 220,662
May 13, 6 AM $ 0.46
+0.12%
$ 46 million $ 221,351
May 13, 5 AM $ 0.459
-0.41%
$ 45.93 million $ 222,699
May 13, 4 AM $ 0.462
-0.28%
$ 46.22 million $ 220,138
May 13, 3 AM $ 0.463
+1.43%
$ 46.3 million $ 218,948
May 13, 2 AM $ 0.457
+0.50%
$ 45.68 million $ 221,763
May 13, 1 AM $ 0.454
+0.86%
$ 45.42 million $ 220,281
May 13, 12 AM $ 0.45
+1.45%
$ 45.04 million $ 209,222
May 12, 11 PM $ 0.444
-0.15%
$ 44.45 million $ 213,811
May 12, 10 PM $ 0.445
+0.35%
$ 44.5 million $ 214,004
May 12, 9 PM $ 0.443
+0.07%
$ 44.3 million $ 218,266
May 12, 8 PM $ 0.443
-0.88%
$ 44.28 million $ 218,956
May 12, 7 PM $ 0.447
+0.31%
$ 44.7 million $ 224,896
May 12, 6 PM $ 0.446
+1.01%
$ 44.61 million $ 239,979
May 12, 5 PM $ 0.442
+0.97%
$ 44.18 million $ 250,503
May 12, 4 PM $ 0.439
+0.67%
$ 43.88 million $ 255,148
May 12, 3 PM $ 0.436
-0.55%
$ 43.63 million $ 259,203
May 12, 2 PM $ 0.438
-0.87%
$ 43.78 million $ 266,277
May 12, 1 PM $ 0.445
-1.68%
$ 44.49 million $ 257,036
May 12, 12 PM $ 0.453
-0.09%
$ 45.25 million $ 284,256
May 12, 11 AM $ 0.453
-0.86%
$ 45.33 million $ 317,589
May 12, 10 AM $ 0.458
-0.21%
$ 45.75 million $ 322,310
May 12, 9 AM $ 0.458
-1.51%
$ 45.84 million $ 308,224
May 12, 8 AM $ 0.465
-0.77%
$ 46.53 million $ 313,229
May 12, 7 AM $ 0.47
+0.39%
$ 46.96 million $ 327,498
May 12, 6 AM $ 0.468
-0.67%
$ 46.78 million $ 333,280
May 12, 5 AM $ 0.471
-0.40%
$ 47.1 million $ 339,890