Super Trade Historical Data

SPT Page 21
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.323
+0.00%
$ 32.31 million $ 167,470
6:43 AM $ 0.323
+0.00%
$ 32.31 million $ 167,467
6:42 AM $ 0.323
+0.00%
$ 32.31 million $ 167,467
6:41 AM $ 0.322
+0.00%
$ 32.31 million $ 167,450
6:40 AM $ 0.322
+0.00%
$ 32.31 million $ 167,389
6:39 AM $ 0.322
+0.00%
$ 32.15 million $ 167,389
6:38 AM $ 0.321
+0.00%
$ 32.15 million $ 167,429
6:37 AM $ 0.321
+0.00%
$ 32.15 million $ 167,496
6:36 AM $ 0.321
+0.00%
$ 32.15 million $ 167,496
6:35 AM $ 0.321
+0.00%
$ 32.15 million $ 167,447
6:34 AM $ 0.321
+0.00%
$ 32.11 million $ 167,447
6:33 AM $ 0.321
+0.00%
$ 32.11 million $ 167,537
6:32 AM $ 0.321
+0.00%
$ 32.11 million $ 167,575
6:31 AM $ 0.321
+0.00%
$ 32.11 million $ 167,575
6:30 AM $ 0.321
+0.00%
$ 32.11 million $ 167,575
6:29 AM $ 0.321
+0.00%
$ 32.06 million $ 167,575
6:28 AM $ 0.321
+0.00%
$ 32.06 million $ 167,487
6:27 AM $ 0.321
+0.00%
$ 32.06 million $ 167,527
6:26 AM $ 0.322
+0.00%
$ 32.06 million $ 167,527
6:25 AM $ 0.321
+0.00%
$ 32.06 million $ 167,596
6:24 AM $ 0.321
+0.00%
$ 32.07 million $ 167,596
6:23 AM $ 0.321
+0.00%
$ 32.07 million $ 167,659
6:22 AM $ 0.319
+0.00%
$ 32.07 million $ 167,674
6:21 AM $ 0.319
+0.00%
$ 32.07 million $ 167,674
6:20 AM $ 0.318
+0.00%
$ 32.07 million $ 167,598
6:19 AM $ 0.318
+0.00%
$ 31.81 million $ 167,598
6:18 AM $ 0.318
+0.00%
$ 31.81 million $ 167,518
6:17 AM $ 0.318
+0.00%
$ 31.81 million $ 167,518
6:16 AM $ 0.318
+0.00%
$ 31.81 million $ 167,790
6:15 AM $ 0.318
+0.00%
$ 31.81 million $ 167,671
6:14 AM $ 0.318
+0.00%
$ 31.77 million $ 167,671
6:13 AM $ 0.318
+0.00%
$ 31.77 million $ 167,599
6:12 AM $ 0.318
+0.00%
$ 31.77 million $ 167,552
6:11 AM $ 0.318
+0.00%
$ 31.77 million $ 167,552
6:10 AM $ 0.318
+0.00%
$ 31.77 million $ 167,444
6:09 AM $ 0.318
+0.00%
$ 31.76 million $ 167,444
6:08 AM $ 0.318
+0.00%
$ 31.76 million $ 167,415
6:07 AM $ 0.318
+0.00%
$ 31.76 million $ 167,413
6:06 AM $ 0.318
+0.00%
$ 31.76 million $ 167,390
6:05 AM $ 0.318
+0.00%
$ 31.76 million $ 167,390
6:04 AM $ 0.318
+0.00%
$ 31.76 million $ 167,333
6:03 AM $ 0.319
+0.00%
$ 31.76 million $ 167,333
6:02 AM $ 0.32
+0.00%
$ 31.76 million $ 167,344
6:01 AM $ 0.32
+0.00%
$ 31.76 million $ 167,344
6:00 AM $ 0.32
+0.00%
$ 31.76 million $ 167,444
5:59 AM $ 0.32
+0.00%
$ 32.02 million $ 168,121
5:58 AM $ 0.32
+0.00%
$ 32.02 million $ 168,121
5:57 AM $ 0.32
+0.00%
$ 32.02 million $ 168,277
5:56 AM $ 0.32
+0.00%
$ 32.02 million $ 168,277
5:55 AM $ 0.32
+0.00%
$ 32.02 million $ 168,252