Super Trade Historical Data

SPT Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.378
-1.17%
$ 37.79 million $ 225,852
May 16, 5 AM $ 0.382
-0.65%
$ 38.23 million $ 224,018
May 16, 4 AM $ 0.385
-1.18%
$ 38.48 million $ 232,049
May 16, 3 AM $ 0.389
-1.07%
$ 38.91 million $ 229,585
May 16, 2 AM $ 0.393
-0.15%
$ 39.27 million $ 228,665
May 16, 1 AM $ 0.393
+0.36%
$ 39.34 million $ 228,272
May 16, 12 AM $ 0.391
+0.15%
$ 39.13 million $ 228,896
May 15, 11 PM $ 0.391
+0.01%
$ 39.09 million $ 229,104
May 15, 10 PM $ 0.391
+1.13%
$ 39.08 million $ 233,201
May 15, 9 PM $ 0.387
+0.85%
$ 38.67 million $ 244,717
May 15, 8 PM $ 0.383
-0.90%
$ 38.31 million $ 245,726
May 15, 7 PM $ 0.388
-1.09%
$ 38.8 million $ 245,671
May 15, 6 PM $ 0.392
-0.21%
$ 39.24 million $ 251,394
May 15, 5 PM $ 0.392
+1.00%
$ 39.19 million $ 270,869
May 15, 4 PM $ 0.388
+1.08%
$ 38.76 million $ 272,544
May 15, 3 PM $ 0.383
-1.69%
$ 38.35 million $ 267,113
May 15, 2 PM $ 0.39
+0.23%
$ 39.03 million $ 265,972
May 15, 1 PM $ 0.393
-3.91%
$ 39.31 million $ 272,750
May 15, 12 PM $ 0.409
-1.17%
$ 40.9 million $ 250,521
May 15, 11 AM $ 0.414
-1.52%
$ 41.37 million $ 244,387
May 15, 10 AM $ 0.42
+0.78%
$ 42.03 million $ 242,964
May 15, 9 AM $ 0.417
-0.44%
$ 41.66 million $ 241,192
May 15, 8 AM $ 0.418
-1.24%
$ 41.79 million $ 242,412
May 15, 7 AM $ 0.424
+0.45%
$ 42.37 million $ 242,209
May 15, 6 AM $ 0.422
+0.82%
$ 42.16 million $ 245,611
May 15, 5 AM $ 0.418
-2.07%
$ 41.78 million $ 245,740
May 15, 4 AM $ 0.426
-0.99%
$ 42.64 million $ 237,609
May 15, 3 AM $ 0.431
-0.14%
$ 43.1 million $ 237,428
May 15, 2 AM $ 0.432
+0.24%
$ 43.16 million $ 246,154
May 15, 1 AM $ 0.431
-0.10%
$ 43.05 million $ 253,952
May 15, 12 AM $ 0.431
+0.42%
$ 43.05 million $ 256,429
May 14, 11 PM $ 0.429
-2.57%
$ 42.87 million $ 255,550
May 14, 10 PM $ 0.44
-1.09%
$ 44.03 million $ 259,878
May 14, 9 PM $ 0.445
-0.78%
$ 44.48 million $ 248,292
May 14, 8 PM $ 0.449
-0.71%
$ 44.87 million $ 247,298
May 14, 7 PM $ 0.452
+0.42%
$ 45.16 million $ 245,556
May 14, 6 PM $ 0.45
+0.13%
$ 45.03 million $ 248,820
May 14, 5 PM $ 0.45
+2.06%
$ 44.98 million $ 225,771
May 14, 4 PM $ 0.437
+0.41%
$ 43.68 million $ 222,575
May 14, 3 PM $ 0.435
+0.94%
$ 43.5 million $ 224,578
May 14, 2 PM $ 0.43
+3.95%
$ 42.99 million $ 218,176
May 14, 1 PM $ 0.414
-0.13%
$ 41.41 million $ 213,279
May 14, 12 PM $ 0.414
+0.72%
$ 41.43 million $ 221,596
May 14, 11 AM $ 0.412
-0.94%
$ 41.2 million $ 221,226
May 14, 10 AM $ 0.416
+0.30%
$ 41.59 million $ 224,710
May 14, 9 AM $ 0.415
-0.92%
$ 41.45 million $ 227,389
May 14, 8 AM $ 0.417
+0.67%
$ 41.75 million $ 235,141
May 14, 7 AM $ 0.415
-0.25%
$ 41.47 million $ 234,492
May 14, 6 AM $ 0.416
-0.44%
$ 41.64 million $ 230,069
May 14, 5 AM $ 0.418
+1.62%
$ 41.82 million $ 228,174