Super Trade Historical Data

SPT Page 20
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.321
+0.00%
$ 32.07 million $ 167,659
6:22 AM $ 0.319
+0.00%
$ 32.07 million $ 167,674
6:21 AM $ 0.319
+0.00%
$ 32.07 million $ 167,674
6:20 AM $ 0.318
+0.00%
$ 32.07 million $ 167,598
6:19 AM $ 0.318
+0.00%
$ 31.81 million $ 167,598
6:18 AM $ 0.318
+0.00%
$ 31.81 million $ 167,518
6:17 AM $ 0.318
+0.00%
$ 31.81 million $ 167,518
6:16 AM $ 0.318
+0.00%
$ 31.81 million $ 167,790
6:15 AM $ 0.318
+0.00%
$ 31.81 million $ 167,671
6:14 AM $ 0.318
+0.00%
$ 31.77 million $ 167,671
6:13 AM $ 0.318
+0.00%
$ 31.77 million $ 167,599
6:12 AM $ 0.318
+0.00%
$ 31.77 million $ 167,552
6:11 AM $ 0.318
+0.00%
$ 31.77 million $ 167,552
6:10 AM $ 0.318
+0.00%
$ 31.77 million $ 167,444
6:09 AM $ 0.318
+0.00%
$ 31.76 million $ 167,444
6:08 AM $ 0.318
+0.00%
$ 31.76 million $ 167,415
6:07 AM $ 0.318
+0.00%
$ 31.76 million $ 167,413
6:06 AM $ 0.318
+0.00%
$ 31.76 million $ 167,390
6:05 AM $ 0.318
+0.00%
$ 31.76 million $ 167,390
6:04 AM $ 0.318
+0.00%
$ 31.76 million $ 167,333
6:03 AM $ 0.319
+0.00%
$ 31.76 million $ 167,333
6:02 AM $ 0.32
+0.00%
$ 31.76 million $ 167,344
6:01 AM $ 0.32
+0.00%
$ 31.76 million $ 167,344
6:00 AM $ 0.32
+0.00%
$ 31.76 million $ 167,444
5:59 AM $ 0.32
+0.00%
$ 32.02 million $ 168,121
5:58 AM $ 0.32
+0.00%
$ 32.02 million $ 168,121
5:57 AM $ 0.32
+0.00%
$ 32.02 million $ 168,277
5:56 AM $ 0.32
+0.00%
$ 32.02 million $ 168,277
5:55 AM $ 0.32
+0.00%
$ 32.02 million $ 168,252
5:54 AM $ 0.32
+0.00%
$ 31.99 million $ 168,252
5:53 AM $ 0.32
+0.00%
$ 31.99 million $ 168,193
5:52 AM $ 0.32
+0.00%
$ 31.99 million $ 168,193
5:51 AM $ 0.32
+0.00%
$ 31.99 million $ 168,211
5:50 AM $ 0.32
+0.00%
$ 31.99 million $ 168,211
5:49 AM $ 0.32
+0.00%
$ 31.95 million $ 168,227
5:48 AM $ 0.319
+0.00%
$ 31.95 million $ 168,227
5:47 AM $ 0.319
+0.00%
$ 31.95 million $ 168,328
5:46 AM $ 0.32
+0.00%
$ 31.95 million $ 168,328
5:45 AM $ 0.32
+0.00%
$ 31.95 million $ 168,239
5:44 AM $ 0.32
+0.00%
$ 31.99 million $ 168,239
5:43 AM $ 0.32
-0.27%
$ 31.99 million $ 168,896
5:42 AM $ 0.321
-0.02%
$ 31.99 million $ 168,902
5:41 AM $ 0.321
+0.05%
$ 31.99 million $ 168,848
5:40 AM $ 0.32
-0.38%
$ 31.99 million $ 168,848
5:39 AM $ 0.321
+0.05%
$ 31.89 million $ 168,890
5:37 AM $ 0.32
-0.37%
$ 31.89 million $ 168,917
5:36 AM $ 0.32
+0.10%
$ 31.89 million $ 168,917
5:35 AM $ 0.318
-0.62%
$ 31.89 million $ 168,920
5:34 AM $ 0.32
-0.02%
$ 31.89 million $ 168,964
5:33 AM $ 0.318
-0.67%
$ 31.89 million $ 168,854