Super Trade Historical Data

SPT Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.36
+0.33%
$ 36.02 million $ 163,532
May 18, 6 AM $ 0.358
-0.69%
$ 35.79 million $ 164,409
May 18, 5 AM $ 0.361
-0.69%
$ 36.06 million $ 164,444
May 18, 4 AM $ 0.363
+0.57%
$ 36.29 million $ 172,468
May 18, 3 AM $ 0.361
-0.82%
$ 36.09 million $ 169,828
May 18, 2 AM $ 0.363
+0.00%
$ 36.28 million $ 170,345
May 18, 1 AM $ 0.363
-0.20%
$ 36.28 million $ 172,689
May 18, 12 AM $ 0.363
-0.43%
$ 36.28 million $ 175,336
May 17, 11 PM $ 0.365
-2.45%
$ 36.47 million $ 168,112
May 17, 10 PM $ 0.374
-1.67%
$ 37.38 million $ 151,646
May 17, 9 PM $ 0.38
+0.61%
$ 38.02 million $ 148,380
May 17, 8 PM $ 0.378
-0.85%
$ 37.79 million $ 147,565
May 17, 7 PM $ 0.38
+0.31%
$ 38.03 million $ 149,563
May 17, 6 PM $ 0.379
+0.51%
$ 37.87 million $ 151,348
May 17, 5 PM $ 0.377
-0.16%
$ 37.66 million $ 153,133
May 17, 4 PM $ 0.378
+0.07%
$ 37.75 million $ 152,966
May 17, 3 PM $ 0.377
-1.76%
$ 37.73 million $ 156,374
May 17, 2 PM $ 0.384
+0.81%
$ 38.4 million $ 158,063
May 17, 1 PM $ 0.381
+0.42%
$ 38.11 million $ 154,028
May 17, 12 PM $ 0.379
-0.06%
$ 37.93 million $ 151,195
May 17, 11 AM $ 0.38
-0.38%
$ 37.95 million $ 155,982
May 17, 10 AM $ 0.381
+0.32%
$ 38.1 million $ 165,912
May 17, 9 AM $ 0.38
+0.37%
$ 37.99 million $ 170,903
May 17, 8 AM $ 0.379
-0.88%
$ 37.87 million $ 173,716
May 17, 7 AM $ 0.382
+0.96%
$ 38.16 million $ 176,467
May 17, 6 AM $ 0.378
-0.36%
$ 37.77 million $ 182,470
May 17, 5 AM $ 0.379
+0.39%
$ 37.93 million $ 185,213
May 17, 4 AM $ 0.378
+0.70%
$ 37.84 million $ 177,082
May 17, 3 AM $ 0.376
+1.15%
$ 37.61 million $ 178,704
May 17, 2 AM $ 0.371
+0.25%
$ 37.13 million $ 178,422
May 17, 1 AM $ 0.37
-0.67%
$ 37.04 million $ 176,253
May 17, 12 AM $ 0.373
-0.63%
$ 37.27 million $ 173,245
May 16, 11 PM $ 0.375
-0.39%
$ 37.5 million $ 173,131
May 16, 10 PM $ 0.376
-0.56%
$ 37.6 million $ 173,728
May 16, 9 PM $ 0.378
-0.28%
$ 37.81 million $ 174,224
May 16, 8 PM $ 0.379
-0.01%
$ 37.91 million $ 174,648
May 16, 7 PM $ 0.379
-0.07%
$ 37.9 million $ 175,445
May 16, 6 PM $ 0.379
-0.30%
$ 37.9 million $ 178,170
May 16, 5 PM $ 0.38
+1.03%
$ 38 million $ 185,482
May 16, 4 PM $ 0.376
+0.84%
$ 37.59 million $ 186,643
May 16, 3 PM $ 0.373
+0.44%
$ 37.27 million $ 188,853
May 16, 2 PM $ 0.371
-0.11%
$ 37.15 million $ 196,806
May 16, 1 PM $ 0.372
+0.48%
$ 37.17 million $ 214,143
May 16, 12 PM $ 0.37
+0.09%
$ 36.99 million $ 236,437
May 16, 11 AM $ 0.37
-0.57%
$ 36.97 million $ 241,941
May 16, 10 AM $ 0.371
+0.72%
$ 37.14 million $ 234,056
May 16, 9 AM $ 0.369
-1.47%
$ 36.93 million $ 237,809
May 16, 8 AM $ 0.375
-0.27%
$ 37.47 million $ 233,814
May 16, 7 AM $ 0.375
-0.87%
$ 37.47 million $ 232,436
May 16, 6 AM $ 0.378
-1.17%
$ 37.79 million $ 225,852