Super Trade Historical Data

SPT Page 19
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.32
+0.00%
$ 32.02 million $ 168,277
5:56 AM $ 0.32
+0.00%
$ 32.02 million $ 168,277
5:55 AM $ 0.32
+0.00%
$ 32.02 million $ 168,252
5:54 AM $ 0.32
+0.00%
$ 31.99 million $ 168,252
5:53 AM $ 0.32
+0.00%
$ 31.99 million $ 168,193
5:52 AM $ 0.32
+0.00%
$ 31.99 million $ 168,193
5:51 AM $ 0.32
+0.00%
$ 31.99 million $ 168,211
5:50 AM $ 0.32
+0.00%
$ 31.99 million $ 168,211
5:49 AM $ 0.32
+0.00%
$ 31.95 million $ 168,227
5:48 AM $ 0.319
+0.00%
$ 31.95 million $ 168,227
5:47 AM $ 0.319
+0.00%
$ 31.95 million $ 168,328
5:46 AM $ 0.32
+0.00%
$ 31.95 million $ 168,328
5:45 AM $ 0.32
+0.00%
$ 31.95 million $ 168,239
5:44 AM $ 0.32
+0.00%
$ 31.99 million $ 168,239
5:43 AM $ 0.32
-0.27%
$ 31.99 million $ 168,896
5:42 AM $ 0.321
-0.02%
$ 31.99 million $ 168,902
5:41 AM $ 0.321
+0.05%
$ 31.99 million $ 168,848
5:40 AM $ 0.32
-0.38%
$ 31.99 million $ 168,848
5:39 AM $ 0.321
+0.05%
$ 31.89 million $ 168,890
5:37 AM $ 0.32
-0.37%
$ 31.89 million $ 168,917
5:36 AM $ 0.32
+0.10%
$ 31.89 million $ 168,917
5:35 AM $ 0.318
-0.62%
$ 31.89 million $ 168,920
5:34 AM $ 0.32
-0.02%
$ 31.89 million $ 168,964
5:33 AM $ 0.318
-0.67%
$ 31.89 million $ 168,854
5:32 AM $ 0.318
-0.02%
$ 31.89 million $ 168,963
5:31 AM $ 0.32
+0.08%
$ 31.89 million $ 168,911
5:30 AM $ 0.32
+0.61%
$ 31.89 million $ 168,911
5:29 AM $ 0.318
+0.00%
$ 31.89 million $ 168,963
5:28 AM $ 0.318
+0.06%
$ 31.89 million $ 168,963
5:27 AM $ 0.318
+0.10%
$ 31.89 million $ 169,025
5:26 AM $ 0.318
-0.10%
$ 31.89 million $ 168,987
5:25 AM $ 0.318
+0.00%
$ 31.89 million $ 168,994
5:24 AM $ 0.318
+0.00%
$ 31.89 million $ 168,994
5:23 AM $ 0.318
+0.07%
$ 31.89 million $ 169,048
5:07 AM $ 0.317
+0.00%
$ 31.89 million $ 168,853
5:06 AM $ 0.317
+0.00%
$ 31.89 million $ 168,853
5:03 AM $ 0.318
+0.00%
$ 31.89 million $ 168,838
5:02 AM $ 0.318
-0.11%
$ 31.89 million $ 168,838
5:01 AM $ 0.319
-0.10%
$ 31.89 million $ 168,713
5:00 AM $ 0.318
-0.29%
$ 31.89 million $ 168,715
4:59 AM $ 0.319
+0.26%
$ 31.89 million $ 168,719
4:58 AM $ 0.318
+0.03%
$ 31.89 million $ 168,656
4:57 AM $ 0.318
-0.08%
$ 31.89 million $ 168,715
4:56 AM $ 0.318
+0.05%
$ 31.89 million $ 168,652
4:55 AM $ 0.319
+0.22%
$ 31.89 million $ 168,719
4:54 AM $ 0.319
+0.12%
$ 31.89 million $ 168,697
4:53 AM $ 0.318
-0.08%
$ 31.89 million $ 168,618
4:52 AM $ 0.318
-0.17%
$ 31.89 million $ 168,618
4:51 AM $ 0.319
+0.05%
$ 31.89 million $ 168,618
4:50 AM $ 0.319
+0.06%
$ 31.89 million $ 168,728