Super Trade Historical Data

SPT Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.374
+0.68%
$ 37.42 million $ 129,999
May 20, 7 AM $ 0.372
+0.20%
$ 37.17 million $ 128,893
May 20, 6 AM $ 0.372
+0.92%
$ 37.18 million $ 128,491
May 20, 5 AM $ 0.368
+1.51%
$ 36.83 million $ 127,321
May 20, 4 AM $ 0.363
+0.47%
$ 36.26 million $ 121,639
May 20, 3 AM $ 0.361
+0.66%
$ 36.08 million $ 122,412
May 20, 2 AM $ 0.359
-0.60%
$ 35.88 million $ 121,375
May 20, 1 AM $ 0.361
+0.71%
$ 36.11 million $ 120,941
May 20, 12 AM $ 0.358
-0.51%
$ 35.83 million $ 122,294
May 19, 11 PM $ 0.36
+0.67%
$ 36 million $ 158,413
May 19, 10 PM $ 0.358
-0.57%
$ 35.8 million $ 158,263
May 19, 9 PM $ 0.36
-0.59%
$ 36 million $ 157,810
May 19, 8 PM $ 0.362
+1.08%
$ 36.2 million $ 160,049
May 19, 7 PM $ 0.358
-0.31%
$ 35.79 million $ 164,298
May 19, 6 PM $ 0.359
-0.90%
$ 35.9 million $ 165,893
May 19, 5 PM $ 0.362
-0.80%
$ 36.2 million $ 170,422
May 19, 4 PM $ 0.365
+1.19%
$ 36.5 million $ 171,720
May 19, 3 PM $ 0.36
+0.59%
$ 35.99 million $ 171,759
May 19, 2 PM $ 0.358
-1.27%
$ 35.81 million $ 183,262
May 19, 1 PM $ 0.363
+0.19%
$ 36.27 million $ 190,550
May 19, 12 PM $ 0.362
+0.84%
$ 36.2 million $ 198,254
May 19, 11 AM $ 0.359
-0.76%
$ 35.92 million $ 198,621
May 19, 10 AM $ 0.362
-0.19%
$ 36.2 million $ 201,568
May 19, 9 AM $ 0.363
-0.37%
$ 36.26 million $ 207,827
May 19, 8 AM $ 0.364
-1.13%
$ 36.44 million $ 214,150
May 19, 7 AM $ 0.369
+0.15%
$ 36.86 million $ 214,357
May 19, 6 AM $ 0.368
+0.23%
$ 36.8 million $ 215,503
May 19, 5 AM $ 0.367
-0.46%
$ 36.7 million $ 216,885
May 19, 4 AM $ 0.369
+0.48%
$ 36.87 million $ 217,918
May 19, 3 AM $ 0.367
+1.10%
$ 36.72 million $ 219,635
May 19, 2 AM $ 0.363
-0.34%
$ 36.31 million $ 220,937
May 19, 1 AM $ 0.365
-1.27%
$ 36.48 million $ 220,985
May 19, 12 AM $ 0.37
+0.10%
$ 36.98 million $ 219,483
May 18, 11 PM $ 0.368
-0.12%
$ 36.83 million $ 191,751
May 18, 10 PM $ 0.369
+0.76%
$ 36.85 million $ 207,404
May 18, 9 PM $ 0.366
+1.73%
$ 36.56 million $ 209,998
May 18, 8 PM $ 0.36
+0.04%
$ 35.96 million $ 209,519
May 18, 7 PM $ 0.359
+3.62%
$ 35.94 million $ 203,910
May 18, 6 PM $ 0.346
-1.98%
$ 34.61 million $ 202,386
May 18, 5 PM $ 0.353
-0.50%
$ 35.3 million $ 196,271
May 18, 4 PM $ 0.355
+0.43%
$ 35.52 million $ 195,557
May 18, 3 PM $ 0.354
+0.14%
$ 35.39 million $ 197,606
May 18, 2 PM $ 0.353
-1.87%
$ 35.27 million $ 187,842
May 18, 1 PM $ 0.36
-1.59%
$ 35.96 million $ 184,471
May 18, 12 PM $ 0.366
+0.58%
$ 36.57 million $ 178,444
May 18, 11 AM $ 0.363
+1.00%
$ 36.32 million $ 176,946
May 18, 10 AM $ 0.36
-0.06%
$ 35.96 million $ 174,041
May 18, 9 AM $ 0.36
-0.58%
$ 35.98 million $ 167,804
May 18, 8 AM $ 0.362
+0.49%
$ 36.18 million $ 163,874
May 18, 7 AM $ 0.36
+0.33%
$ 36.02 million $ 163,532