Super Trade Historical Data

SPT Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.392
+0.37%
$ 39.16 million $ 184,890
May 22, 8 AM $ 0.39
-0.07%
$ 39.02 million $ 192,865
May 22, 7 AM $ 0.391
+0.63%
$ 39.08 million $ 222,077
May 22, 6 AM $ 0.389
-0.99%
$ 38.86 million $ 233,421
May 22, 5 AM $ 0.392
-0.08%
$ 39.24 million $ 228,845
May 22, 4 AM $ 0.393
+0.31%
$ 39.27 million $ 232,570
May 22, 3 AM $ 0.391
-0.01%
$ 39.12 million $ 229,312
May 22, 2 AM $ 0.391
+0.64%
$ 39.1 million $ 237,130
May 22, 1 AM $ 0.389
+1.08%
$ 38.86 million $ 237,756
May 22, 12 AM $ 0.384
-0.84%
$ 38.41 million $ 243,812
May 21, 11 PM $ 0.387
+0.68%
$ 38.72 million $ 242,862
May 21, 10 PM $ 0.385
-1.46%
$ 38.47 million $ 242,901
May 21, 9 PM $ 0.39
-0.12%
$ 39.04 million $ 231,369
May 21, 8 PM $ 0.392
-0.11%
$ 39.18 million $ 231,723
May 21, 7 PM $ 0.393
+1.14%
$ 39.27 million $ 231,176
May 21, 6 PM $ 0.387
-1.73%
$ 38.72 million $ 233,251
May 21, 5 PM $ 0.395
+4.99%
$ 39.5 million $ 229,521
May 21, 4 PM $ 0.376
-0.98%
$ 37.59 million $ 227,142
May 21, 3 PM $ 0.38
+0.71%
$ 37.96 million $ 233,023
May 21, 2 PM $ 0.377
-0.97%
$ 37.73 million $ 234,879
May 21, 1 PM $ 0.38
-0.29%
$ 38.01 million $ 237,333
May 21, 12 PM $ 0.381
+1.43%
$ 38.14 million $ 233,792
May 21, 11 AM $ 0.376
-0.48%
$ 37.61 million $ 231,961
May 21, 10 AM $ 0.379
-2.06%
$ 37.87 million $ 228,093
May 21, 9 AM $ 0.387
-2.03%
$ 38.69 million $ 223,197
May 21, 8 AM $ 0.395
-0.26%
$ 39.51 million $ 214,519
May 21, 7 AM $ 0.396
+2.53%
$ 39.64 million $ 185,807
May 21, 6 AM $ 0.387
+1.34%
$ 38.66 million $ 174,310
May 21, 5 AM $ 0.381
-0.92%
$ 38.13 million $ 175,127
May 21, 4 AM $ 0.385
+0.62%
$ 38.49 million $ 173,135
May 21, 3 AM $ 0.382
+0.68%
$ 38.21 million $ 173,329
May 21, 2 AM $ 0.38
+0.35%
$ 37.97 million $ 162,888
May 21, 1 AM $ 0.378
+0.31%
$ 37.84 million $ 163,290
May 21, 12 AM $ 0.377
+1.44%
$ 37.72 million $ 157,089
May 20, 11 PM $ 0.372
+0.03%
$ 37.17 million $ 156,790
May 20, 10 PM $ 0.371
-0.23%
$ 37.11 million $ 156,620
May 20, 9 PM $ 0.372
-0.70%
$ 37.23 million $ 156,978
May 20, 8 PM $ 0.375
-0.18%
$ 37.49 million $ 154,838
May 20, 7 PM $ 0.376
+0.77%
$ 37.59 million $ 155,508
May 20, 6 PM $ 0.373
-1.16%
$ 37.29 million $ 153,225
May 20, 5 PM $ 0.377
+0.30%
$ 37.73 million $ 153,116
May 20, 4 PM $ 0.376
+0.85%
$ 37.64 million $ 149,658
May 20, 3 PM $ 0.372
-0.20%
$ 37.23 million $ 141,476
May 20, 2 PM $ 0.374
+1.61%
$ 37.37 million $ 139,880
May 20, 1 PM $ 0.367
-1.33%
$ 36.73 million $ 134,731
May 20, 12 PM $ 0.373
+0.87%
$ 37.29 million $ 134,889
May 20, 11 AM $ 0.37
+0.19%
$ 37.04 million $ 134,415
May 20, 10 AM $ 0.37
-0.24%
$ 36.98 million $ 132,758
May 20, 9 AM $ 0.371
-0.85%
$ 37.07 million $ 130,686
May 20, 8 AM $ 0.374
+0.68%
$ 37.42 million $ 129,999