Super Trade Historical Data

SPT Page 17
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.319
+0.22%
$ 31.89 million $ 168,719
4:54 AM $ 0.319
+0.12%
$ 31.89 million $ 168,697
4:53 AM $ 0.318
-0.08%
$ 31.89 million $ 168,618
4:52 AM $ 0.318
-0.17%
$ 31.89 million $ 168,618
4:51 AM $ 0.319
+0.05%
$ 31.89 million $ 168,618
4:50 AM $ 0.319
+0.06%
$ 31.89 million $ 168,728
4:49 AM $ 0.319
+0.03%
$ 31.89 million $ 168,705
4:48 AM $ 0.319
-0.15%
$ 31.89 million $ 168,677
4:47 AM $ 0.319
+0.05%
$ 31.89 million $ 168,677
4:46 AM $ 0.319
+0.07%
$ 31.89 million $ 168,737
4:45 AM $ 0.319
+0.00%
$ 31.89 million $ 168,687
4:44 AM $ 0.318
-0.10%
$ 31.89 million $ 168,687
4:43 AM $ 0.319
-0.04%
$ 31.89 million $ 168,695
4:42 AM $ 0.319
+0.07%
$ 31.89 million $ 168,701
4:41 AM $ 0.319
+0.04%
$ 31.89 million $ 168,650
4:40 AM $ 0.319
-0.09%
$ 31.89 million $ 168,945
4:39 AM $ 0.319
-0.03%
$ 31.89 million $ 168,713
4:38 AM $ 0.319
-0.03%
$ 31.89 million $ 168,945
4:37 AM $ 0.319
+0.00%
$ 31.89 million $ 168,945
4:36 AM $ 0.319
+0.00%
$ 31.89 million $ 169,517
4:35 AM $ 0.319
+0.00%
$ 31.89 million $ 169,517
4:34 AM $ 0.319
-0.06%
$ 31.89 million $ 170,342
4:33 AM $ 0.319
-0.10%
$ 31.89 million $ 170,342
4:32 AM $ 0.319
+0.01%
$ 31.89 million $ 170,282
4:31 AM $ 0.319
-0.06%
$ 31.89 million $ 170,216
4:30 AM $ 0.319
+0.16%
$ 31.89 million $ 170,144
4:29 AM $ 0.319
+0.00%
$ 31.89 million $ 170,158
4:28 AM $ 0.319
+0.00%
$ 31.89 million $ 170,164
4:27 AM $ 0.318
+0.00%
$ 31.89 million $ 170,198
4:26 AM $ 0.319
+0.00%
$ 31.89 million $ 170,198
4:25 AM $ 0.32
+0.00%
$ 31.89 million $ 170,175
4:24 AM $ 0.32
+0.00%
$ 31.96 million $ 170,175
4:23 AM $ 0.319
+0.00%
$ 31.96 million $ 170,239
4:22 AM $ 0.319
+0.00%
$ 31.96 million $ 170,239
4:21 AM $ 0.319
+0.00%
$ 31.96 million $ 170,253
4:20 AM $ 0.319
+0.00%
$ 31.96 million $ 170,253
4:19 AM $ 0.319
+0.00%
$ 31.95 million $ 170,170
4:18 AM $ 0.32
+0.00%
$ 31.95 million $ 170,170
4:17 AM $ 0.32
+0.00%
$ 31.95 million $ 170,179
4:16 AM $ 0.319
+0.00%
$ 31.95 million $ 170,179
4:15 AM $ 0.319
+0.00%
$ 31.95 million $ 170,243
4:14 AM $ 0.319
+0.00%
$ 31.91 million $ 170,243
4:13 AM $ 0.32
+0.00%
$ 31.91 million $ 170,385
4:12 AM $ 0.32
+0.00%
$ 31.91 million $ 170,385
4:11 AM $ 0.32
+0.00%
$ 31.91 million $ 170,381
4:10 AM $ 0.319
+0.00%
$ 31.91 million $ 170,414
4:09 AM $ 0.321
+0.00%
$ 32.06 million $ 170,414
4:08 AM $ 0.321
+0.00%
$ 32.06 million $ 170,463
4:07 AM $ 0.321
+0.00%
$ 32.06 million $ 170,463
4:06 AM $ 0.321
+0.00%
$ 32.06 million $ 170,443