Super Trade Historical Data

SPT Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.354
-0.19%
$ 35.44 million $ 220,032
May 24, 9 AM $ 0.355
-0.18%
$ 35.5 million $ 224,352
May 24, 8 AM $ 0.356
+0.37%
$ 35.57 million $ 229,796
May 24, 7 AM $ 0.354
-0.97%
$ 35.4 million $ 236,984
May 24, 6 AM $ 0.357
+0.57%
$ 35.7 million $ 232,984
May 24, 5 AM $ 0.355
-0.87%
$ 35.47 million $ 232,898
May 24, 4 AM $ 0.358
+0.10%
$ 35.83 million $ 233,043
May 24, 3 AM $ 0.358
-0.57%
$ 35.79 million $ 241,025
May 24, 2 AM $ 0.36
-0.62%
$ 36.04 million $ 242,251
May 24, 1 AM $ 0.363
-0.25%
$ 36.29 million $ 240,676
May 24, 12 AM $ 0.364
+0.12%
$ 36.41 million $ 236,460
May 23, 11 PM $ 0.363
+0.85%
$ 36.33 million $ 236,522
May 23, 10 PM $ 0.361
-0.64%
$ 36.06 million $ 238,681
May 23, 9 PM $ 0.363
-2.26%
$ 36.29 million $ 229,785
May 23, 8 PM $ 0.371
+3.58%
$ 37.13 million $ 213,275
May 23, 7 PM $ 0.359
+0.40%
$ 35.87 million $ 210,703
May 23, 6 PM $ 0.357
+1.87%
$ 35.73 million $ 221,760
May 23, 5 PM $ 0.351
-0.87%
$ 35.07 million $ 223,158
May 23, 4 PM $ 0.354
-0.67%
$ 35.38 million $ 222,977
May 23, 3 PM $ 0.355
+1.24%
$ 35.54 million $ 219,303
May 23, 2 PM $ 0.35
+1.68%
$ 34.98 million $ 221,131
May 23, 1 PM $ 0.344
+1.68%
$ 34.4 million $ 226,445
May 23, 12 PM $ 0.338
+0.21%
$ 33.81 million $ 236,734
May 23, 11 AM $ 0.337
-1.47%
$ 33.74 million $ 237,859
May 23, 10 AM $ 0.342
+0.00%
$ 34.22 million $ 225,428
May 23, 9 AM $ 0.343
-0.06%
$ 34.25 million $ 221,618
May 23, 8 AM $ 0.343
+0.11%
$ 34.31 million $ 210,339
May 23, 7 AM $ 0.341
-5.05%
$ 34.07 million $ 199,127
May 23, 6 AM $ 0.359
-0.23%
$ 35.86 million $ 193,843
May 23, 5 AM $ 0.359
-0.49%
$ 35.91 million $ 200,804
May 23, 4 AM $ 0.361
-0.14%
$ 36.08 million $ 202,289
May 23, 3 AM $ 0.361
+0.32%
$ 36.13 million $ 196,168
May 23, 2 AM $ 0.36
-0.88%
$ 36.01 million $ 198,395
May 23, 1 AM $ 0.363
+0.75%
$ 36.26 million $ 197,426
May 23, 12 AM $ 0.36
+0.30%
$ 36.02 million $ 198,399
May 22, 11 PM $ 0.36
-1.33%
$ 35.96 million $ 199,250
May 22, 10 PM $ 0.365
-0.71%
$ 36.46 million $ 194,612
May 22, 9 PM $ 0.367
+0.44%
$ 36.72 million $ 206,211
May 22, 8 PM $ 0.365
+0.21%
$ 36.47 million $ 207,012
May 22, 7 PM $ 0.365
-2.22%
$ 36.46 million $ 200,798
May 22, 6 PM $ 0.372
-2.67%
$ 37.23 million $ 187,183
May 22, 5 PM $ 0.383
+0.11%
$ 38.33 million $ 187,907
May 22, 4 PM $ 0.383
-0.14%
$ 38.31 million $ 194,326
May 22, 3 PM $ 0.384
+0.37%
$ 38.41 million $ 195,694
May 22, 2 PM $ 0.384
-1.85%
$ 38.36 million $ 194,213
May 22, 1 PM $ 0.392
-2.02%
$ 39.15 million $ 191,561
May 22, 12 PM $ 0.399
+0.92%
$ 39.91 million $ 184,037
May 22, 11 AM $ 0.395
+0.86%
$ 39.52 million $ 186,647
May 22, 10 AM $ 0.392
+0.04%
$ 39.18 million $ 179,729
May 22, 9 AM $ 0.392
+0.37%
$ 39.16 million $ 184,890