Super Trade Historical Data

SPT Page 16
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.319
-0.10%
$ 31.89 million $ 170,342
4:32 AM $ 0.319
+0.01%
$ 31.89 million $ 170,282
4:31 AM $ 0.319
-0.06%
$ 31.89 million $ 170,216
4:30 AM $ 0.319
+0.16%
$ 31.89 million $ 170,144
4:29 AM $ 0.319
+0.00%
$ 31.89 million $ 170,158
4:28 AM $ 0.319
+0.00%
$ 31.89 million $ 170,164
4:27 AM $ 0.318
+0.00%
$ 31.89 million $ 170,198
4:26 AM $ 0.319
+0.00%
$ 31.89 million $ 170,198
4:25 AM $ 0.32
+0.00%
$ 31.89 million $ 170,175
4:24 AM $ 0.32
+0.00%
$ 31.96 million $ 170,175
4:23 AM $ 0.319
+0.00%
$ 31.96 million $ 170,239
4:22 AM $ 0.319
+0.00%
$ 31.96 million $ 170,239
4:21 AM $ 0.319
+0.00%
$ 31.96 million $ 170,253
4:20 AM $ 0.319
+0.00%
$ 31.96 million $ 170,253
4:19 AM $ 0.319
+0.00%
$ 31.95 million $ 170,170
4:18 AM $ 0.32
+0.00%
$ 31.95 million $ 170,170
4:17 AM $ 0.32
+0.00%
$ 31.95 million $ 170,179
4:16 AM $ 0.319
+0.00%
$ 31.95 million $ 170,179
4:15 AM $ 0.319
+0.00%
$ 31.95 million $ 170,243
4:14 AM $ 0.319
+0.00%
$ 31.91 million $ 170,243
4:13 AM $ 0.32
+0.00%
$ 31.91 million $ 170,385
4:12 AM $ 0.32
+0.00%
$ 31.91 million $ 170,385
4:11 AM $ 0.32
+0.00%
$ 31.91 million $ 170,381
4:10 AM $ 0.319
+0.00%
$ 31.91 million $ 170,414
4:09 AM $ 0.321
+0.00%
$ 32.06 million $ 170,414
4:08 AM $ 0.321
+0.00%
$ 32.06 million $ 170,463
4:07 AM $ 0.321
+0.00%
$ 32.06 million $ 170,463
4:06 AM $ 0.321
+0.00%
$ 32.06 million $ 170,443
4:05 AM $ 0.321
+0.00%
$ 32.06 million $ 170,443
4:04 AM $ 0.322
+0.00%
$ 32.16 million $ 170,572
4:03 AM $ 0.321
+0.00%
$ 32.16 million $ 170,572
4:02 AM $ 0.321
+0.00%
$ 32.16 million $ 170,574
4:01 AM $ 0.321
+0.00%
$ 32.16 million $ 170,574
4:00 AM $ 0.321
+0.00%
$ 32.16 million $ 170,803
3:59 AM $ 0.321
+0.00%
$ 32.08 million $ 170,803
3:58 AM $ 0.322
+0.00%
$ 32.08 million $ 170,882
3:57 AM $ 0.322
+0.00%
$ 32.08 million $ 170,882
3:56 AM $ 0.32
+0.00%
$ 32.08 million $ 170,676
3:55 AM $ 0.32
+0.00%
$ 32.08 million $ 170,676
3:54 AM $ 0.319
+0.00%
$ 31.93 million $ 172,888
3:53 AM $ 0.319
+0.00%
$ 31.93 million $ 172,888
3:52 AM $ 0.319
+0.00%
$ 31.93 million $ 174,933
3:51 AM $ 0.32
+0.00%
$ 31.93 million $ 174,933
3:50 AM $ 0.319
+0.00%
$ 31.93 million $ 174,893
3:49 AM $ 0.319
+0.00%
$ 31.9 million $ 174,893
3:48 AM $ 0.319
+0.00%
$ 31.9 million $ 174,843
3:47 AM $ 0.319
+0.00%
$ 31.9 million $ 174,722
3:46 AM $ 0.319
+0.00%
$ 31.9 million $ 174,722
3:45 AM $ 0.317
+0.00%
$ 31.9 million $ 174,783
3:44 AM $ 0.317
+0.00%
$ 31.68 million $ 174,783