Super Trade Historical Data

SPT Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.366
+2.69%
$ 36.57 million $ 209,436
May 26, 9 AM $ 0.356
+0.12%
$ 35.61 million $ 199,036
May 26, 8 AM $ 0.356
+0.21%
$ 35.59 million $ 195,213
May 26, 7 AM $ 0.355
-0.11%
$ 35.54 million $ 196,219
May 26, 6 AM $ 0.356
+0.02%
$ 35.59 million $ 198,578
May 26, 5 AM $ 0.355
+0.06%
$ 35.54 million $ 196,624
May 26, 4 AM $ 0.355
+0.78%
$ 35.52 million $ 203,427
May 26, 3 AM $ 0.352
-0.21%
$ 35.25 million $ 202,865
May 26, 2 AM $ 0.353
-0.72%
$ 35.27 million $ 203,880
May 26, 1 AM $ 0.355
-0.57%
$ 35.53 million $ 202,284
May 26, 12 AM $ 0.357
-1.09%
$ 35.74 million $ 210,045
May 25, 11 PM $ 0.361
+0.23%
$ 36.12 million $ 204,782
May 25, 10 PM $ 0.361
-0.87%
$ 36.13 million $ 190,322
May 25, 9 PM $ 0.364
+0.37%
$ 36.44 million $ 173,831
May 25, 8 PM $ 0.363
-0.96%
$ 36.31 million $ 177,192
May 25, 7 PM $ 0.367
-0.27%
$ 36.66 million $ 174,073
May 25, 6 PM $ 0.368
-0.51%
$ 36.76 million $ 172,481
May 25, 5 PM $ 0.369
+0.12%
$ 36.95 million $ 167,449
May 25, 4 PM $ 0.369
+0.67%
$ 36.9 million $ 162,756
May 25, 3 PM $ 0.367
-0.46%
$ 36.66 million $ 173,084
May 25, 2 PM $ 0.368
+1.64%
$ 36.83 million $ 172,726
May 25, 1 PM $ 0.362
+0.38%
$ 36.22 million $ 176,691
May 25, 12 PM $ 0.361
-0.01%
$ 36.08 million $ 178,679
May 25, 11 AM $ 0.361
-0.72%
$ 36.1 million $ 174,709
May 25, 10 AM $ 0.364
+0.15%
$ 36.36 million $ 174,759
May 25, 9 AM $ 0.364
-0.64%
$ 36.38 million $ 173,428
May 25, 8 AM $ 0.366
+0.75%
$ 36.61 million $ 179,666
May 25, 7 AM $ 0.363
+0.21%
$ 36.3 million $ 183,742
May 25, 6 AM $ 0.362
+0.38%
$ 36.2 million $ 189,201
May 25, 5 AM $ 0.361
+0.42%
$ 36.09 million $ 188,382
May 25, 4 AM $ 0.36
+1.83%
$ 35.95 million $ 181,795
May 25, 3 AM $ 0.354
+0.10%
$ 35.36 million $ 183,053
May 25, 2 AM $ 0.353
+0.45%
$ 35.34 million $ 181,605
May 25, 1 AM $ 0.352
-0.16%
$ 35.2 million $ 183,388
May 25, 12 AM $ 0.353
+0.55%
$ 35.26 million $ 180,091
May 24, 11 PM $ 0.35
-0.02%
$ 35.02 million $ 179,841
May 24, 10 PM $ 0.349
+2.54%
$ 34.94 million $ 180,571
May 24, 9 PM $ 0.34
-1.97%
$ 33.95 million $ 190,245
May 24, 8 PM $ 0.346
-0.88%
$ 34.61 million $ 203,447
May 24, 7 PM $ 0.349
+0.04%
$ 34.88 million $ 212,675
May 24, 6 PM $ 0.349
-0.62%
$ 34.87 million $ 215,476
May 24, 5 PM $ 0.351
+0.40%
$ 35.1 million $ 217,326
May 24, 4 PM $ 0.349
+0.88%
$ 34.94 million $ 215,726
May 24, 3 PM $ 0.346
+0.22%
$ 34.63 million $ 209,755
May 24, 2 PM $ 0.345
-0.47%
$ 34.54 million $ 210,640
May 24, 1 PM $ 0.346
-0.86%
$ 34.64 million $ 199,389
May 24, 12 PM $ 0.349
-0.91%
$ 34.92 million $ 199,725
May 24, 11 AM $ 0.352
-0.56%
$ 35.24 million $ 197,681
May 24, 10 AM $ 0.354
-0.19%
$ 35.44 million $ 220,032
May 24, 9 AM $ 0.355
-0.18%
$ 35.5 million $ 224,352