Super Trade Historical Data

SPT Page 15
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.319
+0.00%
$ 31.91 million $ 170,243
4:13 AM $ 0.32
+0.00%
$ 31.91 million $ 170,385
4:12 AM $ 0.32
+0.00%
$ 31.91 million $ 170,385
4:11 AM $ 0.32
+0.00%
$ 31.91 million $ 170,381
4:10 AM $ 0.319
+0.00%
$ 31.91 million $ 170,414
4:09 AM $ 0.321
+0.00%
$ 32.06 million $ 170,414
4:08 AM $ 0.321
+0.00%
$ 32.06 million $ 170,463
4:07 AM $ 0.321
+0.00%
$ 32.06 million $ 170,463
4:06 AM $ 0.321
+0.00%
$ 32.06 million $ 170,443
4:05 AM $ 0.321
+0.00%
$ 32.06 million $ 170,443
4:04 AM $ 0.322
+0.00%
$ 32.16 million $ 170,572
4:03 AM $ 0.321
+0.00%
$ 32.16 million $ 170,572
4:02 AM $ 0.321
+0.00%
$ 32.16 million $ 170,574
4:01 AM $ 0.321
+0.00%
$ 32.16 million $ 170,574
4:00 AM $ 0.321
+0.00%
$ 32.16 million $ 170,803
3:59 AM $ 0.321
+0.00%
$ 32.08 million $ 170,803
3:58 AM $ 0.322
+0.00%
$ 32.08 million $ 170,882
3:57 AM $ 0.322
+0.00%
$ 32.08 million $ 170,882
3:56 AM $ 0.32
+0.00%
$ 32.08 million $ 170,676
3:55 AM $ 0.32
+0.00%
$ 32.08 million $ 170,676
3:54 AM $ 0.319
+0.00%
$ 31.93 million $ 172,888
3:53 AM $ 0.319
+0.00%
$ 31.93 million $ 172,888
3:52 AM $ 0.319
+0.00%
$ 31.93 million $ 174,933
3:51 AM $ 0.32
+0.00%
$ 31.93 million $ 174,933
3:50 AM $ 0.319
+0.00%
$ 31.93 million $ 174,893
3:49 AM $ 0.319
+0.00%
$ 31.9 million $ 174,893
3:48 AM $ 0.319
+0.00%
$ 31.9 million $ 174,843
3:47 AM $ 0.319
+0.00%
$ 31.9 million $ 174,722
3:46 AM $ 0.319
+0.00%
$ 31.9 million $ 174,722
3:45 AM $ 0.317
+0.00%
$ 31.9 million $ 174,783
3:44 AM $ 0.317
+0.00%
$ 31.68 million $ 174,783
3:43 AM $ 0.317
+0.00%
$ 31.68 million $ 174,869
3:42 AM $ 0.317
+0.00%
$ 31.68 million $ 174,869
3:41 AM $ 0.317
+0.00%
$ 31.68 million $ 174,891
3:40 AM $ 0.316
+0.00%
$ 31.68 million $ 174,997
3:39 AM $ 0.316
+0.00%
$ 31.55 million $ 175,041
3:38 AM $ 0.315
+0.00%
$ 31.55 million $ 175,041
3:37 AM $ 0.315
+0.00%
$ 31.55 million $ 175,095
3:36 AM $ 0.315
+0.00%
$ 31.55 million $ 175,095
3:35 AM $ 0.315
+0.00%
$ 31.55 million $ 175,135
3:34 AM $ 0.315
+0.00%
$ 31.51 million $ 175,135
3:33 AM $ 0.315
+0.00%
$ 31.51 million $ 175,188
3:32 AM $ 0.314
+0.00%
$ 31.51 million $ 175,188
3:31 AM $ 0.314
+0.00%
$ 31.51 million $ 175,101
3:30 AM $ 0.315
+0.00%
$ 31.51 million $ 175,101
3:29 AM $ 0.315
+0.00%
$ 31.49 million $ 174,739
3:28 AM $ 0.316
+0.00%
$ 31.49 million $ 174,739
3:27 AM $ 0.315
+0.00%
$ 31.49 million $ 174,216
3:26 AM $ 0.313
+0.00%
$ 31.49 million $ 174,216
3:25 AM $ 0.313
+0.00%
$ 31.49 million $ 174,193