Super Trade Historical Data

SPT Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.322
+0.12%
$ 32.24 million $ 239,192
May 28, 10 AM $ 0.322
-0.98%
$ 32.23 million $ 239,809
May 28, 9 AM $ 0.326
+1.60%
$ 32.55 million $ 240,055
May 28, 8 AM $ 0.321
-1.15%
$ 32.05 million $ 245,654
May 28, 7 AM $ 0.324
+0.50%
$ 32.38 million $ 244,945
May 28, 6 AM $ 0.321
+1.49%
$ 32.1 million $ 238,122
May 28, 5 AM $ 0.316
-1.47%
$ 31.62 million $ 221,164
May 28, 4 AM $ 0.321
+0.09%
$ 32.05 million $ 220,422
May 28, 3 AM $ 0.32
-4.06%
$ 32 million $ 220,689
May 28, 2 AM $ 0.334
-0.19%
$ 33.38 million $ 210,587
May 28, 1 AM $ 0.334
-1.23%
$ 33.4 million $ 208,516
May 28, 12 AM $ 0.338
+0.01%
$ 33.76 million $ 217,495
May 27, 11 PM $ 0.338
-0.06%
$ 33.81 million $ 212,798
May 27, 10 PM $ 0.339
+0.19%
$ 33.94 million $ 195,286
May 27, 9 PM $ 0.338
-3.78%
$ 33.84 million $ 196,807
May 27, 8 PM $ 0.352
+0.05%
$ 35.16 million $ 196,412
May 27, 7 PM $ 0.352
+0.55%
$ 35.15 million $ 250,785
May 27, 6 PM $ 0.349
+0.71%
$ 34.95 million $ 241,606
May 27, 5 PM $ 0.347
-1.95%
$ 34.67 million $ 244,004
May 27, 4 PM $ 0.354
-0.73%
$ 35.37 million $ 245,496
May 27, 3 PM $ 0.356
+0.97%
$ 35.63 million $ 236,018
May 27, 2 PM $ 0.352
+0.26%
$ 35.24 million $ 234,397
May 27, 1 PM $ 0.351
-0.95%
$ 35.15 million $ 286,875
May 27, 12 PM $ 0.355
+0.73%
$ 35.46 million $ 311,564
May 27, 11 AM $ 0.352
-0.38%
$ 35.25 million $ 317,808
May 27, 10 AM $ 0.354
-0.18%
$ 35.36 million $ 320,333
May 27, 9 AM $ 0.353
-0.92%
$ 35.26 million $ 331,191
May 27, 8 AM $ 0.356
-1.09%
$ 35.59 million $ 328,872
May 27, 7 AM $ 0.36
+0.39%
$ 35.99 million $ 328,919
May 27, 6 AM $ 0.358
+0.82%
$ 35.85 million $ 329,903
May 27, 5 AM $ 0.356
+0.86%
$ 35.57 million $ 332,742
May 27, 4 AM $ 0.353
+0.12%
$ 35.27 million $ 332,461
May 27, 3 AM $ 0.352
-0.41%
$ 35.24 million $ 327,850
May 27, 2 AM $ 0.354
-0.09%
$ 35.39 million $ 327,072
May 27, 1 AM $ 0.354
-1.18%
$ 35.42 million $ 328,265
May 27, 12 AM $ 0.358
+1.99%
$ 35.84 million $ 319,546
May 26, 11 PM $ 0.351
-0.02%
$ 35.09 million $ 316,500
May 26, 10 PM $ 0.35
-0.77%
$ 35.03 million $ 331,995
May 26, 9 PM $ 0.352
-0.43%
$ 35.24 million $ 346,822
May 26, 8 PM $ 0.354
+0.00%
$ 35.39 million $ 343,465
May 26, 7 PM $ 0.354
+0.41%
$ 35.43 million $ 286,925
May 26, 6 PM $ 0.353
+0.12%
$ 35.28 million $ 289,740
May 26, 5 PM $ 0.353
-1.78%
$ 35.29 million $ 285,539
May 26, 4 PM $ 0.359
-0.25%
$ 35.93 million $ 289,569
May 26, 3 PM $ 0.361
-1.36%
$ 36.07 million $ 289,340
May 26, 2 PM $ 0.366
-0.75%
$ 36.65 million $ 287,327
May 26, 1 PM $ 0.369
+1.54%
$ 36.89 million $ 241,108
May 26, 12 PM $ 0.363
-0.19%
$ 36.3 million $ 214,000
May 26, 11 AM $ 0.364
-0.55%
$ 36.37 million $ 211,376
May 26, 10 AM $ 0.366
+2.69%
$ 36.57 million $ 209,436