Super Trade Historical Data

SPT Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.332
+0.59%
$ 33.21 million $ 284,392
May 30, 11 AM $ 0.33
-1.22%
$ 33.01 million $ 298,756
May 30, 10 AM $ 0.333
+0.71%
$ 33.33 million $ 298,892
May 30, 9 AM $ 0.331
-0.04%
$ 33.1 million $ 301,745
May 30, 8 AM $ 0.331
-0.88%
$ 33.12 million $ 302,724
May 30, 7 AM $ 0.334
+0.21%
$ 33.4 million $ 303,201
May 30, 6 AM $ 0.333
+0.90%
$ 33.33 million $ 306,888
May 30, 5 AM $ 0.33
+1.12%
$ 33.03 million $ 304,788
May 30, 4 AM $ 0.326
-0.27%
$ 32.64 million $ 303,617
May 30, 3 AM $ 0.327
-1.04%
$ 32.73 million $ 301,618
May 30, 2 AM $ 0.331
+0.07%
$ 33.07 million $ 301,566
May 30, 1 AM $ 0.33
+1.10%
$ 32.99 million $ 302,004
May 30, 12 AM $ 0.326
+0.29%
$ 32.61 million $ 300,853
May 29, 11 PM $ 0.325
+0.22%
$ 32.52 million $ 293,721
May 29, 10 PM $ 0.325
+0.58%
$ 32.45 million $ 293,909
May 29, 9 PM $ 0.323
-0.96%
$ 32.27 million $ 295,286
May 29, 8 PM $ 0.326
-0.41%
$ 32.57 million $ 319,355
May 29, 7 PM $ 0.327
+0.07%
$ 32.7 million $ 321,511
May 29, 6 PM $ 0.327
-0.19%
$ 32.68 million $ 315,744
May 29, 5 PM $ 0.327
-1.00%
$ 32.74 million $ 298,880
May 29, 4 PM $ 0.331
+0.75%
$ 33.09 million $ 198,205
May 29, 3 PM $ 0.328
+2.90%
$ 32.83 million $ 201,016
May 29, 2 PM $ 0.32
+1.07%
$ 31.96 million $ 197,388
May 29, 1 PM $ 0.317
+0.14%
$ 31.66 million $ 201,890
May 29, 12 PM $ 0.317
-0.57%
$ 31.67 million $ 194,728
May 29, 11 AM $ 0.318
-1.42%
$ 31.85 million $ 180,345
May 29, 10 AM $ 0.323
-0.17%
$ 32.33 million $ 180,322
May 29, 9 AM $ 0.324
+1.25%
$ 32.4 million $ 177,034
May 29, 8 AM $ 0.32
-0.24%
$ 31.95 million $ 177,689
May 29, 7 AM $ 0.32
-0.31%
$ 31.98 million $ 175,746
May 29, 6 AM $ 0.32
-0.35%
$ 32.02 million $ 178,228
May 29, 5 AM $ 0.321
-0.66%
$ 32.09 million $ 196,032
May 29, 4 AM $ 0.323
+0.83%
$ 32.3 million $ 196,242
May 29, 3 AM $ 0.32
-0.19%
$ 32.04 million $ 201,514
May 29, 2 AM $ 0.321
-0.99%
$ 32.1 million $ 212,567
May 29, 1 AM $ 0.324
-0.72%
$ 32.41 million $ 213,973
May 29, 12 AM $ 0.326
+0.42%
$ 32.61 million $ 215,735
May 28, 11 PM $ 0.325
+0.60%
$ 32.47 million $ 228,192
May 28, 10 PM $ 0.322
-2.07%
$ 32.24 million $ 246,346
May 28, 9 PM $ 0.329
+1.10%
$ 32.94 million $ 245,138
May 28, 8 PM $ 0.326
+0.26%
$ 32.58 million $ 225,781
May 28, 7 PM $ 0.326
-0.70%
$ 32.59 million $ 229,189
May 28, 6 PM $ 0.328
+0.33%
$ 32.82 million $ 239,801
May 28, 5 PM $ 0.327
+0.74%
$ 32.71 million $ 243,926
May 28, 4 PM $ 0.325
+2.09%
$ 32.47 million $ 242,009
May 28, 3 PM $ 0.318
-0.09%
$ 31.8 million $ 254,558
May 28, 2 PM $ 0.318
+0.10%
$ 31.77 million $ 256,207
May 28, 1 PM $ 0.317
-2.04%
$ 31.65 million $ 240,188
May 28, 12 PM $ 0.323
+0.14%
$ 32.31 million $ 237,451
May 28, 11 AM $ 0.322
+0.12%
$ 32.24 million $ 239,192