Super Trade Historical Data

SPT Page 13
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.317
+0.00%
$ 31.68 million $ 174,869
3:42 AM $ 0.317
+0.00%
$ 31.68 million $ 174,869
3:41 AM $ 0.317
+0.00%
$ 31.68 million $ 174,891
3:40 AM $ 0.316
+0.00%
$ 31.68 million $ 174,997
3:39 AM $ 0.316
+0.00%
$ 31.55 million $ 175,041
3:38 AM $ 0.315
+0.00%
$ 31.55 million $ 175,041
3:37 AM $ 0.315
+0.00%
$ 31.55 million $ 175,095
3:36 AM $ 0.315
+0.00%
$ 31.55 million $ 175,095
3:35 AM $ 0.315
+0.00%
$ 31.55 million $ 175,135
3:34 AM $ 0.315
+0.00%
$ 31.51 million $ 175,135
3:33 AM $ 0.315
+0.00%
$ 31.51 million $ 175,188
3:32 AM $ 0.314
+0.00%
$ 31.51 million $ 175,188
3:31 AM $ 0.314
+0.00%
$ 31.51 million $ 175,101
3:30 AM $ 0.315
+0.00%
$ 31.51 million $ 175,101
3:29 AM $ 0.315
+0.00%
$ 31.49 million $ 174,739
3:28 AM $ 0.316
+0.00%
$ 31.49 million $ 174,739
3:27 AM $ 0.315
+0.00%
$ 31.49 million $ 174,216
3:26 AM $ 0.313
+0.00%
$ 31.49 million $ 174,216
3:25 AM $ 0.313
+0.00%
$ 31.49 million $ 174,193
3:24 AM $ 0.313
+0.00%
$ 31.33 million $ 174,237
3:23 AM $ 0.314
+0.00%
$ 31.33 million $ 174,237
3:22 AM $ 0.314
+0.00%
$ 31.33 million $ 174,500
3:21 AM $ 0.315
+0.00%
$ 31.33 million $ 174,500
3:20 AM $ 0.314
+0.00%
$ 31.33 million $ 174,497
3:19 AM $ 0.315
+0.00%
$ 31.45 million $ 174,497
3:18 AM $ 0.315
+0.00%
$ 31.45 million $ 174,569
3:17 AM $ 0.314
+0.00%
$ 31.45 million $ 174,564
3:16 AM $ 0.314
+0.00%
$ 31.45 million $ 174,564
3:15 AM $ 0.314
+0.00%
$ 31.45 million $ 174,704
3:14 AM $ 0.314
+0.00%
$ 31.41 million $ 174,704
3:13 AM $ 0.314
+0.00%
$ 31.41 million $ 174,657
3:12 AM $ 0.314
+0.00%
$ 31.41 million $ 174,657
3:11 AM $ 0.313
+0.00%
$ 31.41 million $ 174,536
3:10 AM $ 0.312
+0.00%
$ 31.41 million $ 174,355
3:09 AM $ 0.312
+0.00%
$ 31.2 million $ 174,355
3:08 AM $ 0.311
+0.00%
$ 31.2 million $ 174,310
3:07 AM $ 0.312
+0.00%
$ 31.2 million $ 174,310
3:06 AM $ 0.312
+0.00%
$ 31.2 million $ 174,208
3:05 AM $ 0.312
+0.00%
$ 31.2 million $ 174,208
3:04 AM $ 0.311
+0.00%
$ 31.09 million $ 174,265
3:03 AM $ 0.31
+0.00%
$ 31.09 million $ 174,398
3:02 AM $ 0.31
+0.00%
$ 31.09 million $ 174,398
3:01 AM $ 0.311
+0.00%
$ 31.09 million $ 174,378
3:00 AM $ 0.312
+0.00%
$ 31.09 million $ 174,378
2:59 AM $ 0.311
+0.00%
$ 31.13 million $ 174,466
2:58 AM $ 0.311
+0.00%
$ 31.13 million $ 174,466
2:57 AM $ 0.311
+0.00%
$ 31.13 million $ 174,601
2:56 AM $ 0.31
+0.00%
$ 31.13 million $ 174,601
2:55 AM $ 0.311
+0.00%
$ 31.13 million $ 174,677
2:54 AM $ 0.311
+0.00%
$ 31.12 million $ 174,677