Super Trade Historical Data

SPT Page 102
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.618
+1.61%
$ 61.78 million $ 766,801
Dec 2, 8 AM $ 0.608
-1.91%
$ 60.75 million $ 766,666
Dec 2, 7 AM $ 0.619
-1.79%
$ 61.86 million $ 745,659
Dec 2, 6 AM $ 0.63
+1.68%
$ 63 million $ 740,784
Dec 2, 5 AM $ 0.619
-0.96%
$ 61.95 million $ 742,460
Dec 2, 4 AM $ 0.626
-1.58%
$ 62.58 million $ 754,842
Dec 2, 3 AM $ 0.634
+1.10%
$ 63.45 million $ 772,302
Dec 2, 2 AM $ 0.628
+2.58%
$ 62.79 million $ 749,636
Dec 2, 1 AM $ 0.611
-1.56%
$ 60.98 million $ 746,040
Dec 2, 12 AM $ 0.62
+1.23%
$ 62.1 million $ 811,026
Dec 1, 11 PM $ 0.613
-1.60%
$ 61.36 million $ 916,691
Dec 1, 10 PM $ 0.624
-0.50%
$ 62.37 million $ 929,432
Dec 1, 9 PM $ 0.627
+2.48%
$ 62.84 million $ 912,019
Dec 1, 8 PM $ 0.613
+1.93%
$ 61.31 million $ 872,391
Dec 1, 7 PM $ 0.603
-1.21%
$ 60.32 million $ 839,034
Dec 1, 6 PM $ 0.61
+3.33%
$ 60.9 million $ 800,569
Dec 1, 5 PM $ 0.59
+0.79%
$ 59.01 million $ 751,199
Dec 1, 4 PM $ 0.585
-1.17%
$ 58.55 million $ 766,593
Dec 1, 3 PM $ 0.592
-3.50%
$ 59.24 million $ 783,735
Dec 1, 2 PM $ 0.617
+2.44%
$ 61.68 million $ 743,009
Dec 1, 1 PM $ 0.603
-1.60%
$ 60.31 million $ 734,547
Dec 1, 12 PM $ 0.615
+2.75%
$ 61.38 million $ 721,240
Dec 1, 11 AM $ 0.598
-2.40%
$ 59.7 million $ 692,850
Dec 1, 10 AM $ 0.612
+1.19%
$ 61.18 million $ 654,576
Dec 1, 9 AM $ 0.606
+0.61%
$ 60.56 million $ 651,434
Dec 1, 8 AM $ 0.599
+0.62%
$ 59.88 million $ 646,868
Dec 1, 7 AM $ 0.596
-0.28%
$ 59.63 million $ 650,051
Dec 1, 6 AM $ 0.601
-0.15%
$ 60.07 million $ 639,162
Dec 1, 5 AM $ 0.603
+1.88%
$ 60.27 million $ 632,829
Dec 1, 4 AM $ 0.592
-1.42%
$ 59.17 million $ 612,851
Dec 1, 3 AM $ 0.601
-1.07%
$ 60.22 million $ 589,285
Dec 1, 2 AM $ 0.608
+0.52%
$ 60.8 million $ 598,857
Dec 1, 1 AM $ 0.606
-0.71%
$ 60.6 million $ 589,085
Dec 1, 12 AM $ 0.612
-8.77%
$ 61.19 million $ 476,296
Download