Super Trade Historical Data

SPT Page 101
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.71
+0.11%
$ 70.96 million $ 628,346
Dec 4, 9 AM $ 0.709
+0.36%
$ 70.9 million $ 645,096
Dec 4, 8 AM $ 0.706
-0.65%
$ 70.57 million $ 651,221
Dec 4, 7 AM $ 0.713
-1.07%
$ 71.26 million $ 651,543
Dec 4, 6 AM $ 0.719
-1.99%
$ 71.85 million $ 637,167
Dec 4, 5 AM $ 0.732
+0.31%
$ 73.16 million $ 643,035
Dec 4, 4 AM $ 0.727
-0.04%
$ 72.93 million $ 652,050
Dec 4, 3 AM $ 0.729
-1.07%
$ 72.86 million $ 655,906
Dec 4, 2 AM $ 0.736
+2.04%
$ 73.65 million $ 644,131
Dec 4, 1 AM $ 0.721
-0.77%
$ 72.1 million $ 542,637
Dec 4, 12 AM $ 0.726
+0.45%
$ 72.73 million $ 500,572
Dec 3, 11 PM $ 0.725
-0.02%
$ 72.46 million $ 490,365
Dec 3, 10 PM $ 0.725
+1.11%
$ 72.51 million $ 456,129
Dec 3, 9 PM $ 0.713
+1.68%
$ 71.3 million $ 440,890
Dec 3, 8 PM $ 0.699
+1.00%
$ 69.91 million $ 471,051
Dec 3, 7 PM $ 0.692
-0.09%
$ 69.35 million $ 514,080
Dec 3, 6 PM $ 0.692
-1.54%
$ 69.24 million $ 521,125
Dec 3, 5 PM $ 0.703
+0.77%
$ 70.6 million $ 539,297
Dec 3, 4 PM $ 0.697
-0.67%
$ 69.87 million $ 597,799
Dec 3, 3 PM $ 0.702
-0.17%
$ 70.2 million $ 686,059
Dec 3, 2 PM $ 0.703
-0.50%
$ 70.34 million $ 784,620
Dec 3, 1 PM $ 0.705
-0.34%
$ 70.67 million $ 818,970
Dec 3, 12 PM $ 0.707
+0.46%
$ 70.66 million $ 840,361
Dec 3, 11 AM $ 0.705
-0.42%
$ 70.54 million $ 906,113
Dec 3, 10 AM $ 0.707
-1.52%
$ 70.66 million $ 940,824
Dec 3, 9 AM $ 0.718
-0.19%
$ 71.75 million $ 947,229
Dec 3, 8 AM $ 0.716
+0.67%
$ 71.69 million $ 950,622
Dec 3, 7 AM $ 0.71
-0.14%
$ 70.96 million $ 959,478
Dec 3, 6 AM $ 0.711
-1.27%
$ 71.09 million $ 964,719
Dec 3, 5 AM $ 0.719
+0.09%
$ 72 million $ 962,895
Dec 3, 4 AM $ 0.719
-1.14%
$ 71.85 million $ 952,665
Dec 3, 3 AM $ 0.726
-0.19%
$ 72.63 million $ 948,666
Dec 3, 2 AM $ 0.727
+1.04%
$ 72.79 million $ 979,343
Dec 3, 1 AM $ 0.72
+2.72%
$ 71.96 million $ 968,225
Dec 3, 12 AM $ 0.7
+0.09%
$ 70.02 million $ 995,865
Dec 2, 11 PM $ 0.699
-1.80%
$ 69.92 million $ 985,564
Dec 2, 10 PM $ 0.712
+0.67%
$ 71.2 million $ 997,746
Dec 2, 9 PM $ 0.707
+2.08%
$ 70.49 million $ 1.01 million
Dec 2, 8 PM $ 0.693
-2.10%
$ 69.28 million $ 1.02 million
Dec 2, 7 PM $ 0.708
-1.56%
$ 70.8 million $ 1.01 million
Dec 2, 6 PM $ 0.719
+0.50%
$ 71.88 million $ 1.04 million
Dec 2, 5 PM $ 0.716
-0.07%
$ 71.6 million $ 1.07 million
Dec 2, 4 PM $ 0.716
-2.70%
$ 71.86 million $ 1.03 million
Dec 2, 3 PM $ 0.737
+5.63%
$ 73.66 million $ 957,792
Dec 2, 2 PM $ 0.697
+3.38%
$ 69.67 million $ 900,191
Dec 2, 1 PM $ 0.678
+1.82%
$ 67.81 million $ 857,732
Dec 2, 12 PM $ 0.667
-0.05%
$ 66.71 million $ 851,524
Dec 2, 11 AM $ 0.668
+3.99%
$ 66.73 million $ 810,944
Dec 2, 10 AM $ 0.639
+3.58%
$ 63.9 million $ 791,799
Dec 2, 9 AM $ 0.618
+1.61%
$ 61.78 million $ 766,801