Super Trade Historical Data

SPT Page 100
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.629
-0.16%
$ 62.89 million $ 323,796
Dec 6, 10 AM $ 0.631
-0.24%
$ 63.09 million $ 392,861
Dec 6, 9 AM $ 0.633
+1.42%
$ 63.41 million $ 400,201
Dec 6, 8 AM $ 0.625
-1.47%
$ 62.51 million $ 460,355
Dec 6, 7 AM $ 0.635
+0.20%
$ 63.46 million $ 446,177
Dec 6, 6 AM $ 0.633
-0.31%
$ 63.29 million $ 469,509
Dec 6, 5 AM $ 0.635
-1.23%
$ 63.54 million $ 476,611
Dec 6, 4 AM $ 0.644
-0.39%
$ 64.43 million $ 476,503
Dec 6, 3 AM $ 0.647
+0.14%
$ 64.7 million $ 492,213
Dec 6, 2 AM $ 0.647
+0.61%
$ 64.66 million $ 517,551
Dec 6, 1 AM $ 0.644
-0.66%
$ 64.35 million $ 560,539
Dec 6, 12 AM $ 0.647
-0.65%
$ 64.72 million $ 566,142
Dec 5, 11 PM $ 0.652
-0.66%
$ 65.18 million $ 570,979
Dec 5, 10 PM $ 0.657
-0.69%
$ 65.66 million $ 543,540
Dec 5, 9 PM $ 0.66
+1.06%
$ 66.02 million $ 612,375
Dec 5, 8 PM $ 0.653
-0.53%
$ 65.29 million $ 713,289
Dec 5, 7 PM $ 0.657
+1.41%
$ 65.9 million $ 720,412
Dec 5, 6 PM $ 0.648
-0.49%
$ 64.82 million $ 736,720
Dec 5, 5 PM $ 0.652
+1.09%
$ 65.26 million $ 740,928
Dec 5, 4 PM $ 0.648
-3.39%
$ 64.76 million $ 778,847
Dec 5, 3 PM $ 0.669
+0.60%
$ 66.9 million $ 761,512
Dec 5, 2 PM $ 0.663
+0.90%
$ 66.34 million $ 741,486
Dec 5, 1 PM $ 0.66
-1.72%
$ 66.02 million $ 751,152
Dec 5, 12 PM $ 0.672
+0.17%
$ 67.17 million $ 765,988
Dec 5, 11 AM $ 0.671
-0.15%
$ 67.09 million $ 764,186
Dec 5, 10 AM $ 0.674
+0.40%
$ 67.36 million $ 699,345
Dec 5, 9 AM $ 0.671
-3.77%
$ 67.08 million $ 668,327
Dec 5, 8 AM $ 0.697
-1.51%
$ 69.74 million $ 631,950
Dec 5, 7 AM $ 0.708
+1.02%
$ 70.79 million $ 646,032
Dec 5, 6 AM $ 0.702
+1.40%
$ 70.2 million $ 639,862
Dec 5, 5 AM $ 0.692
-0.15%
$ 69.23 million $ 632,761
Dec 5, 4 AM $ 0.694
-1.04%
$ 69.42 million $ 638,079
Dec 5, 3 AM $ 0.701
+1.50%
$ 70.09 million $ 626,979
Dec 5, 2 AM $ 0.691
+1.63%
$ 69.07 million $ 617,556
Dec 5, 1 AM $ 0.68
+0.22%
$ 67.96 million $ 702,159
Dec 5, 12 AM $ 0.678
-0.06%
$ 67.8 million $ 749,346
Dec 4, 11 PM $ 0.678
-0.66%
$ 67.9 million $ 777,718
Dec 4, 10 PM $ 0.684
+0.76%
$ 68.43 million $ 784,480
Dec 4, 9 PM $ 0.68
-1.49%
$ 67.92 million $ 797,024
Dec 4, 8 PM $ 0.691
-0.19%
$ 69.14 million $ 648,366
Dec 4, 7 PM $ 0.692
+0.18%
$ 69.21 million $ 646,640
Dec 4, 6 PM $ 0.689
-1.05%
$ 68.94 million $ 634,323
Dec 4, 5 PM $ 0.697
-0.79%
$ 69.68 million $ 637,450
Dec 4, 4 PM $ 0.702
-1.33%
$ 70.21 million $ 600,157
Dec 4, 3 PM $ 0.711
+2.97%
$ 71.09 million $ 603,691
Dec 4, 2 PM $ 0.69
-0.56%
$ 69.04 million $ 596,552
Dec 4, 1 PM $ 0.694
-2.47%
$ 69.43 million $ 602,335
Dec 4, 12 PM $ 0.712
+0.49%
$ 71.3 million $ 598,606
Dec 4, 11 AM $ 0.71
+0.25%
$ 71 million $ 607,425
Dec 4, 10 AM $ 0.71
+0.11%
$ 70.96 million $ 628,346