Super Trade Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.326
+0.00%
$ 32.56 million $ 172,714
12:18 AM $ 0.326
+0.00%
$ 32.56 million $ 172,781
12:17 AM $ 0.326
+0.00%
$ 32.56 million $ 172,781
12:16 AM $ 0.326
+0.00%
$ 32.56 million $ 172,914
12:15 AM $ 0.326
+0.00%
$ 32.56 million $ 172,914
12:14 AM $ 0.326
+0.00%
$ 32.59 million $ 172,987
12:13 AM $ 0.325
+0.00%
$ 32.59 million $ 172,987
12:12 AM $ 0.326
+0.00%
$ 32.59 million $ 173,060
12:11 AM $ 0.326
+0.00%
$ 32.59 million $ 173,060
12:10 AM $ 0.326
+0.00%
$ 32.59 million $ 173,074
12:09 AM $ 0.326
+0.00%
$ 32.59 million $ 173,074
12:08 AM $ 0.326
+0.00%
$ 32.59 million $ 173,068
12:07 AM $ 0.326
+0.00%
$ 32.59 million $ 173,071
12:06 AM $ 0.326
+0.00%
$ 32.59 million $ 173,071
12:05 AM $ 0.326
+0.00%
$ 32.59 million $ 173,153
12:04 AM $ 0.325
+0.00%
$ 32.54 million $ 173,487
12:03 AM $ 0.326
+0.00%
$ 32.54 million $ 173,487
12:02 AM $ 0.325
+0.00%
$ 32.54 million $ 173,626
12:01 AM $ 0.326
+0.00%
$ 32.54 million $ 173,626
12:00 AM $ 0.325
+0.00%
$ 32.54 million $ 173,898
11:59 PM $ 0.325
+0.00%
$ 32.49 million $ 173,898
11:58 PM $ 0.325
+0.00%
$ 32.49 million $ 173,932
11:57 PM $ 0.324
+0.00%
$ 32.49 million $ 173,932
11:56 PM $ 0.324
+0.00%
$ 32.49 million $ 173,922
11:55 PM $ 0.324
+0.00%
$ 32.49 million $ 173,922
11:54 PM $ 0.324
+0.00%
$ 32.42 million $ 174,268
11:53 PM $ 0.324
+0.00%
$ 32.42 million $ 174,268
11:52 PM $ 0.324
+0.00%
$ 32.42 million $ 174,277
11:51 PM $ 0.324
+0.00%
$ 32.42 million $ 174,277
11:50 PM $ 0.325
+0.00%
$ 32.42 million $ 174,265
11:49 PM $ 0.325
+0.00%
$ 32.53 million $ 174,265
11:48 PM $ 0.325
+0.00%
$ 32.53 million $ 174,210
11:47 PM $ 0.325
+0.00%
$ 32.53 million $ 174,251
11:46 PM $ 0.326
+0.00%
$ 32.53 million $ 174,251
11:45 PM $ 0.326
+0.00%
$ 32.53 million $ 174,318
11:44 PM $ 0.326
+0.00%
$ 32.59 million $ 174,318
11:43 PM $ 0.326
+0.00%
$ 32.59 million $ 174,380
11:42 PM $ 0.326
+0.00%
$ 32.59 million $ 174,380
11:41 PM $ 0.326
+0.00%
$ 32.59 million $ 174,364
11:40 PM $ 0.326
+0.00%
$ 32.59 million $ 174,354
11:39 PM $ 0.326
+0.00%
$ 32.63 million $ 174,354
11:38 PM $ 0.327
+0.00%
$ 32.63 million $ 174,296
11:37 PM $ 0.327
+0.00%
$ 32.63 million $ 174,296
11:36 PM $ 0.327
+0.00%
$ 32.63 million $ 174,291
11:35 PM $ 0.328
+0.00%
$ 32.63 million $ 174,291
11:34 PM $ 0.328
+0.00%
$ 32.78 million $ 177,018
11:33 PM $ 0.328
+0.00%
$ 32.78 million $ 177,018
11:32 PM $ 0.327
+0.00%
$ 32.78 million $ 176,932
11:31 PM $ 0.327
+0.00%
$ 32.78 million $ 176,932
11:30 PM $ 0.326
+0.00%
$ 32.78 million $ 176,866
Download