Kurumi Historical Data

Kurumi
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000392
+0.00%
$ 39,151 $ 636
Yesterday $ 0.0000383
+0.83%
$ 38,287 $ 604
Jun 13, 2026 $ 0.0000379
+0.67%
$ 37,905 $ 1,096
Jun 12, 2026 $ 0.0000376
+0.15%
$ 37,557 $ 2,903
Jun 11, 2026 $ 0.0000375
+3.59%
$ 37,506 $ 1,733
Jun 10, 2026 $ 0.0000362
-1.14%
$ 36,205 $ 895
Jun 9, 2026 $ 0.0000366
-1.58%
$ 36,624 $ 1,113
Jun 8, 2026 $ 0.0000374
+1.20%
$ 37,359 $ 1,869
Jun 7, 2026 $ 0.0000369
+5.23%
$ 36,936 $ 334
Jun 6, 2026 $ 0.0000352
+0.69%
$ 35,233 $ 203
Jun 5, 2026 $ 0.0000352
-4.87%
$ 35,183 $ 270
Jun 4, 2026 $ 0.0000368
-2.55%
$ 36,833 $ 323
Jun 3, 2026 $ 0.0000381
-1.95%
$ 38,062 $ 351
Jun 2, 2026 $ 0.0000393
-8.63%
$ 39,318 $ 472
Jun 1, 2026 $ 0.0000424
-1.67%
$ 42,443 $ 963
May 31, 2026 $ 0.0000432
-3.74%
$ 43,161 $ 889
May 30, 2026 $ 0.0000448
+11.09%
$ 44,815 $ 1,559
May 29, 2026 $ 0.00004
+0.08%
$ 39,951 $ 191
May 28, 2026 $ 0.0000402
-0.49%
$ 40,193 $ 401
May 27, 2026 $ 0.0000405
-1.64%
$ 40,515 $ 127
May 26, 2026 $ 0.0000412
-7.65%
$ 41,186 $ 1,497
May 25, 2026 $ 0.0000446
-0.45%
$ 44,616 $ 280
May 24, 2026 $ 0.0000445
-0.38%
$ 44,496 $ 273
May 23, 2026 $ 0.0000447
+0.28%
$ 44,699 $ 1,021
May 22, 2026 $ 0.0000445
+0.91%
$ 44,537 $ 542
May 21, 2026 $ 0.0000446
+0.35%
$ 44,649 $ 594
May 20, 2026 $ 0.0000446
+1.35%
$ 44,582 $ 903
May 19, 2026 $ 0.0000439
-2.19%
$ 43,853 $ 608
May 18, 2026 $ 0.0000433
-7.03%
$ 43,266 $ 525
May 17, 2026 $ 0.000047
+1.78%
$ 47,044 $ 701
May 16, 2026 $ 0.0000462
-0.81%
$ 46,222 $ 1,398
May 15, 2026 $ 0.0000466
-2.96%
$ 46,589 $ 1,261
May 14, 2026 $ 0.0000479
+19.28%
$ 47,936 $ 1,141
May 13, 2026 $ 0.0000406
+2.69%
$ -- $ 317
May 12, 2026 $ 0.0000398
+0.04%
$ 39,806 $ 531
May 11, 2026 $ 0.0000399
+4.56%
$ 39,879 $ 760
May 10, 2026 $ 0.0000382
-6.53%
$ 38,161 $ 589
May 9, 2026 $ 0.0000367
-18.87%
$ 36,697 $ 704
May 8, 2026 $ 0.0000431
-4.99%
$ 43,067 $ 1,789
May 7, 2026 $ 0.0000453
-1.90%
$ 45,282 $ 956
May 6, 2026 $ 0.0000453
-5.29%
$ 45,288 $ 1,819
May 5, 2026 $ 0.0000474
-4.91%
$ 47,354 $ 1,285
May 4, 2026 $ 0.00005
+0.23%
$ 49,986 $ 1,977
May 3, 2026 $ 0.0000499
+6.06%
$ 49,891 $ 2,234
May 2, 2026 $ 0.0000476
-4.86%
$ 47,566 $ 2,840
May 1, 2026 $ 0.00005
-1.62%
$ 50,009 $ 1,524
Apr 30, 2026 $ 0.0000508
+4.63%
$ 50,834 $ 1,076
Apr 29, 2026 $ 0.0000485
-2.73%
$ 48,475 $ 1,059
Apr 28, 2026 $ 0.0000497
-1.55%
$ 49,665 $ 1,150
Apr 27, 2026 $ 0.0000504
-1.98%
$ 50,370 $ 474
Download