Kurumi Historical Data

Kurumi Page 92
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00199
-0.10%
$ 1.98 million $ 35.97 million
Dec 1, 11 AM $ 0.00199
-0.89%
$ 1.98 million $ 36.06 million
Dec 1, 10 AM $ 0.00201
+1.67%
$ 2.01 million $ 36.35 million
Dec 1, 9 AM $ 0.00197
-0.67%
$ 1.97 million $ 36.16 million
Dec 1, 8 AM $ 0.00198
-2.43%
$ 1.99 million $ 36.22 million
Dec 1, 7 AM $ 0.00203
+1.70%
$ 2.04 million $ 36.34 million
Dec 1, 6 AM $ 0.002
+0.29%
$ 2 million $ 36.17 million
Dec 1, 5 AM $ 0.00199
-1.27%
$ 1.99 million $ 35.84 million
Dec 1, 4 AM $ 0.00202
-1.89%
$ 2.01 million $ 36.01 million
Dec 1, 3 AM $ 0.00205
-6.96%
$ 2.05 million $ 36.35 million
Dec 1, 2 AM $ 0.0022
+8.92%
$ 2.2 million $ 36.66 million
Dec 1, 1 AM $ 0.00202
+0.94%
$ 2.02 million $ 36.8 million
Dec 1, 12 AM $ 0.002
-4.01%
$ 2 million $ 37.63 million
Download