Kurumi Historical Data

Kurumi Page 91
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00196
+0.91%
$ 1.96 million $ 39.78 million
Dec 3, 1 PM $ 0.00194
-3.05%
$ 1.95 million $ 40 million
Dec 3, 12 PM $ 0.002
-1.98%
$ 2 million $ 39.65 million
Dec 3, 11 AM $ 0.00204
-0.02%
$ 2.05 million $ 39.73 million
Dec 3, 10 AM $ 0.00204
-0.67%
$ 2.04 million $ 39.62 million
Dec 3, 9 AM $ 0.00205
-0.80%
$ 2.05 million $ 39.64 million
Dec 3, 8 AM $ 0.00207
-1.14%
$ 2.07 million $ 39.48 million
Dec 3, 7 AM $ 0.00208
-0.67%
$ 2.07 million $ 39.47 million
Dec 3, 6 AM $ 0.0021
+0.46%
$ 2.1 million $ 39.72 million
Dec 3, 5 AM $ 0.00209
+1.16%
$ 2.09 million $ 39.47 million
Dec 3, 4 AM $ 0.00206
-2.44%
$ 2.06 million $ 39.24 million
Dec 3, 3 AM $ 0.00212
+2.96%
$ 2.12 million $ 39.08 million
Dec 3, 2 AM $ 0.00205
+2.11%
$ 2.07 million $ 39.06 million
Dec 3, 1 AM $ 0.00201
+1.37%
$ 2.01 million $ 38.55 million
Dec 3, 12 AM $ 0.00198
-1.80%
$ 1.98 million $ 38.34 million
Dec 2, 11 PM $ 0.00202
-0.77%
$ 2.02 million $ 38.4 million
Dec 2, 10 PM $ 0.00204
-0.14%
$ 2.04 million $ 38.69 million
Dec 2, 9 PM $ 0.00204
+0.15%
$ 2.04 million $ 38.57 million
Dec 2, 8 PM $ 0.00204
-0.34%
$ 2.04 million $ 38.46 million
Dec 2, 7 PM $ 0.00204
-1.26%
$ 2.04 million $ 38.8 million
Dec 2, 6 PM $ 0.00207
-0.33%
$ 2.07 million $ 38.67 million
Dec 2, 5 PM $ 0.00208
-0.62%
$ 2.08 million $ 38.52 million
Dec 2, 4 PM $ 0.00209
+6.22%
$ 2.1 million $ 38.43 million
Dec 2, 3 PM $ 0.00197
-0.70%
$ 1.97 million $ 37.96 million
Dec 2, 2 PM $ 0.00198
+1.55%
$ 1.98 million $ 37.44 million
Dec 2, 1 PM $ 0.00195
+1.59%
$ 1.95 million $ 37.07 million
Dec 2, 12 PM $ 0.00192
+0.88%
$ 1.92 million $ 36.94 million
Dec 2, 11 AM $ 0.00191
-1.68%
$ 1.9 million $ 37.03 million
Dec 2, 10 AM $ 0.00194
-2.51%
$ 1.94 million $ 36.84 million
Dec 2, 9 AM $ 0.00199
+0.13%
$ 1.99 million $ 36.48 million
Dec 2, 8 AM $ 0.00199
+1.95%
$ 1.99 million $ 36.32 million
Dec 2, 7 AM $ 0.00195
+3.33%
$ 1.95 million $ 36.31 million
Dec 2, 6 AM $ 0.00189
-1.30%
$ 1.89 million $ 36.36 million
Dec 2, 5 AM $ 0.00191
-4.52%
$ 1.91 million $ 36.42 million
Dec 2, 4 AM $ 0.002
+0.14%
$ 2.01 million $ 36.18 million
Dec 2, 3 AM $ 0.00199
-4.90%
$ 1.99 million $ 36.08 million
Dec 2, 2 AM $ 0.0021
-0.56%
$ 2.1 million $ 36.23 million
Dec 2, 1 AM $ 0.00211
+2.32%
$ 2.11 million $ 36.16 million
Dec 2, 12 AM $ 0.00206
+1.56%
$ 2.07 million $ 35.95 million
Dec 1, 11 PM $ 0.00203
+0.56%
$ 2.03 million $ 36.19 million
Dec 1, 10 PM $ 0.00202
+1.35%
$ 2.02 million $ 35.98 million
Dec 1, 9 PM $ 0.00199
+2.03%
$ 1.99 million $ 35.96 million
Dec 1, 8 PM $ 0.00195
-0.99%
$ 1.95 million $ 35.76 million
Dec 1, 7 PM $ 0.00197
-2.66%
$ 1.97 million $ 35.64 million
Dec 1, 6 PM $ 0.00202
+0.48%
$ 2.02 million $ 35.62 million
Dec 1, 5 PM $ 0.00202
+2.98%
$ 2.02 million $ 35.47 million
Dec 1, 4 PM $ 0.00196
-1.15%
$ 1.96 million $ 35.68 million
Dec 1, 3 PM $ 0.00198
+1.10%
$ 1.98 million $ 35.65 million
Dec 1, 2 PM $ 0.00196
+0.52%
$ 1.96 million $ 35.82 million
Dec 1, 1 PM $ 0.00195
-1.86%
$ 1.95 million $ 35.83 million