Kurumi Historical Data

Kurumi Page 90
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.00152
+4.76%
$ 1.52 million $ 513,474
Dec 5, 2 PM $ 0.00145
-7.24%
$ 1.45 million $ 491,466
Dec 5, 1 PM $ 0.00156
-5.80%
$ 1.56 million $ 489,401
Dec 5, 12 PM $ 0.00166
+0.51%
$ 1.66 million $ 481,408
Dec 5, 11 AM $ 0.00165
-2.66%
$ 1.65 million $ 487,428
Dec 5, 10 AM $ 0.00169
-0.63%
$ 1.69 million $ 498,857
Dec 5, 9 AM $ 0.0017
-0.06%
$ 1.71 million $ 39.7 million
Dec 5, 8 AM $ 0.0017
-1.59%
$ 1.7 million $ 39.91 million
Dec 5, 7 AM $ 0.00173
+0.67%
$ 1.73 million $ 40.11 million
Dec 5, 6 AM $ 0.00172
+0.43%
$ 1.72 million $ 40 million
Dec 5, 5 AM $ 0.00171
-3.49%
$ 1.71 million $ 40 million
Dec 5, 4 AM $ 0.00177
+4.36%
$ 1.77 million $ 40.08 million
Dec 5, 3 AM $ 0.0017
-4.57%
$ 1.7 million $ 40.05 million
Dec 5, 2 AM $ 0.00178
+3.27%
$ 1.78 million $ 40.09 million
Dec 5, 1 AM $ 0.00173
+0.98%
$ 1.73 million $ 40.08 million
Dec 5, 12 AM $ 0.00171
-0.55%
$ 1.71 million $ 40.11 million
Dec 4, 11 PM $ 0.00172
-0.69%
$ 1.72 million $ 39.95 million
Dec 4, 10 PM $ 0.00173
-0.73%
$ 1.73 million $ 39.99 million
Dec 4, 9 PM $ 0.00174
+0.05%
$ 1.74 million $ 39.79 million
Dec 4, 8 PM $ 0.00174
+2.51%
$ 1.74 million $ 39.68 million
Dec 4, 7 PM $ 0.0017
-4.41%
$ 1.7 million $ 39.49 million
Dec 4, 6 PM $ 0.00178
+0.21%
$ 1.78 million $ 40.04 million
Dec 4, 5 PM $ 0.00177
-1.19%
$ 1.77 million $ 40.1 million
Dec 4, 4 PM $ 0.0018
-2.43%
$ 1.8 million $ 40.38 million
Dec 4, 3 PM $ 0.00184
-0.34%
$ 1.84 million $ 40.3 million
Dec 4, 2 PM $ 0.00185
+3.07%
$ 1.85 million $ 40.31 million
Dec 4, 1 PM $ 0.00179
-1.40%
$ 1.79 million $ 40.17 million
Dec 4, 12 PM $ 0.00182
-1.86%
$ 1.82 million $ 40.3 million
Dec 4, 11 AM $ 0.00185
+0.60%
$ 1.85 million $ 40.32 million
Dec 4, 10 AM $ 0.00184
-3.71%
$ 1.84 million $ 40.35 million
Dec 4, 9 AM $ 0.00191
+2.03%
$ 1.91 million $ 40.48 million
Dec 4, 8 AM $ 0.00187
+3.02%
$ 1.87 million $ 40.31 million
Dec 4, 7 AM $ 0.00182
+0.93%
$ 1.82 million $ 40.3 million
Dec 4, 6 AM $ 0.0018
-1.16%
$ 1.8 million $ 40.47 million
Dec 4, 5 AM $ 0.00182
-0.32%
$ 1.85 million $ 40.28 million
Dec 4, 4 AM $ 0.00183
-3.69%
$ 1.83 million $ 40.52 million
Dec 4, 3 AM $ 0.0019
+1.16%
$ 1.9 million $ 40.64 million
Dec 4, 2 AM $ 0.00188
-0.32%
$ 1.88 million $ 40.96 million
Dec 4, 1 AM $ 0.00188
-0.48%
$ 1.88 million $ 40.87 million
Dec 4, 12 AM $ 0.00189
+0.67%
$ 1.89 million $ 40.82 million
Dec 3, 11 PM $ 0.00188
-3.26%
$ 1.88 million $ 40.68 million
Dec 3, 10 PM $ 0.00194
+2.74%
$ 1.94 million $ 40.59 million
Dec 3, 9 PM $ 0.00189
+2.60%
$ 1.89 million $ 40.27 million
Dec 3, 8 PM $ 0.00184
+0.65%
$ 1.84 million $ 39.94 million
Dec 3, 7 PM $ 0.00183
-1.29%
$ 1.83 million $ 39.75 million
Dec 3, 6 PM $ 0.00185
-1.10%
$ 1.85 million $ 39.65 million
Dec 3, 5 PM $ 0.00187
-3.19%
$ 1.87 million $ 39.81 million
Dec 3, 4 PM $ 0.00194
-0.97%
$ 1.94 million $ 39.76 million
Dec 3, 3 PM $ 0.00195
-0.56%
$ 1.94 million $ 39.53 million
Dec 3, 2 PM $ 0.00196
+0.91%
$ 1.96 million $ 39.78 million