Kurumi Historical Data

Kurumi Page 89
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.00198
+1.20%
$ 1.98 million $ 957,605
Dec 7, 3 PM $ 0.00195
+2.76%
$ 1.95 million $ 966,807
Dec 7, 2 PM $ 0.0019
-1.89%
$ 1.9 million $ 956,878
Dec 7, 1 PM $ 0.00194
+0.10%
$ 1.94 million $ 975,360
Dec 7, 12 PM $ 0.00194
+1.21%
$ 1.94 million $ 988,646
Dec 7, 11 AM $ 0.00191
+1.95%
$ 1.91 million $ 1 million
Dec 7, 10 AM $ 0.00188
+2.50%
$ 1.88 million $ 1.05 million
Dec 7, 9 AM $ 0.00184
-5.37%
$ 1.84 million $ 1.07 million
Dec 7, 8 AM $ 0.00194
-0.84%
$ 1.94 million $ 1.12 million
Dec 7, 7 AM $ 0.00196
-0.49%
$ 1.96 million $ 1.2 million
Dec 7, 6 AM $ 0.00197
-1.04%
$ 1.97 million $ 1.42 million
Dec 7, 5 AM $ 0.00199
-5.90%
$ 1.99 million $ 1.45 million
Dec 7, 4 AM $ 0.00212
+4.92%
$ 2.12 million $ 1.46 million
Dec 7, 3 AM $ 0.00202
-0.93%
$ 2.01 million $ 1.45 million
Dec 7, 2 AM $ 0.00204
-1.43%
$ 2.06 million $ 1.45 million
Dec 7, 1 AM $ 0.00207
-3.69%
$ 2.07 million $ 1.44 million
Dec 7, 12 AM $ 0.00215
+0.70%
$ 2.15 million $ 1.42 million
Dec 6, 11 PM $ 0.00213
-1.26%
$ 2.13 million $ 1.42 million
Dec 6, 10 PM $ 0.00216
+0.07%
$ 2.16 million $ 1.41 million
Dec 6, 9 PM $ 0.00216
+0.17%
$ 2.16 million $ 1.42 million
Dec 6, 8 PM $ 0.00216
+0.14%
$ 2.16 million $ 1.41 million
Dec 6, 7 PM $ 0.00215
+2.27%
$ 2.15 million $ 1.4 million
Dec 6, 6 PM $ 0.0021
+0.77%
$ 2.1 million $ 1.39 million
Dec 6, 5 PM $ 0.00209
-4.58%
$ 2.09 million $ 1.37 million
Dec 6, 4 PM $ 0.00219
-1.63%
$ 2.19 million $ 1.37 million
Dec 6, 3 PM $ 0.00223
-5.60%
$ 2.23 million $ 1.37 million
Dec 6, 2 PM $ 0.00236
+1.18%
$ 2.36 million $ 1.38 million
Dec 6, 1 PM $ 0.00234
+5.53%
$ 2.34 million $ 1.36 million
Dec 6, 12 PM $ 0.00222
-6.71%
$ 2.22 million $ 1.35 million
Dec 6, 11 AM $ 0.00239
-3.41%
$ 2.39 million $ 1.31 million
Dec 6, 10 AM $ 0.00247
-7.02%
$ 2.47 million $ 1.25 million
Dec 6, 9 AM $ 0.00266
-13.80%
$ 2.65 million $ 1.21 million
Dec 6, 8 AM $ 0.00309
+11.37%
$ 3.09 million $ 1.1 million
Dec 6, 7 AM $ 0.00277
+17.39%
$ 2.77 million $ 974,711
Dec 6, 6 AM $ 0.00236
+10.60%
$ 2.36 million $ 691,036
Dec 6, 5 AM $ 0.00214
+16.23%
$ 2.14 million $ 626,743
Dec 6, 4 AM $ 0.00184
+5.16%
$ 1.84 million $ 587,262
Dec 6, 3 AM $ 0.00175
+1.72%
$ 1.75 million $ 582,511
Dec 6, 2 AM $ 0.00172
-1.58%
$ 1.72 million $ 582,167
Dec 6, 1 AM $ 0.00174
-1.37%
$ 1.74 million $ 587,533
Dec 6, 12 AM $ 0.00177
+0.37%
$ 1.77 million $ 586,271
Dec 5, 11 PM $ 0.00177
+0.88%
$ 1.77 million $ 590,834
Dec 5, 10 PM $ 0.00175
-2.43%
$ 1.75 million $ 586,523
Dec 5, 9 PM $ 0.00179
-0.22%
$ 1.79 million $ 585,478
Dec 5, 8 PM $ 0.0018
-0.46%
$ 1.8 million $ 584,311
Dec 5, 7 PM $ 0.0018
+2.60%
$ 1.8 million $ 588,559
Dec 5, 6 PM $ 0.00176
-2.84%
$ 1.76 million $ 596,070
Dec 5, 5 PM $ 0.00181
+1.98%
$ 1.81 million $ 593,930
Dec 5, 4 PM $ 0.00178
+16.87%
$ 1.78 million $ 573,185
Dec 5, 3 PM $ 0.00152
+4.76%
$ 1.52 million $ 513,474