Kurumi Historical Data

Kurumi Page 88
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.00192
-1.23%
$ 1.92 million $ 1.11 million
Dec 9, 4 PM $ 0.00195
+6.23%
$ 1.95 million $ 1.11 million
Dec 9, 3 PM $ 0.00183
+1.45%
$ 1.83 million $ 1.09 million
Dec 9, 2 PM $ 0.0018
+0.64%
$ 1.8 million $ 1.09 million
Dec 9, 1 PM $ 0.00179
+1.12%
$ 1.79 million $ 1.09 million
Dec 9, 12 PM $ 0.00176
-2.08%
$ 1.76 million $ 1.09 million
Dec 9, 11 AM $ 0.0018
-2.47%
$ 1.8 million $ 1.07 million
Dec 9, 10 AM $ 0.00185
-0.46%
$ 1.85 million $ 1.07 million
Dec 9, 9 AM $ 0.00184
-0.17%
$ 1.84 million $ 1.06 million
Dec 9, 8 AM $ 0.00185
+0.95%
$ 1.84 million $ 1.06 million
Dec 9, 7 AM $ 0.00183
-2.05%
$ 1.83 million $ 1.06 million
Dec 9, 6 AM $ 0.00187
-5.29%
$ 1.87 million $ 1.05 million
Dec 9, 5 AM $ 0.00197
+8.34%
$ 1.97 million $ 1.04 million
Dec 9, 4 AM $ 0.00182
+2.82%
$ 1.82 million $ 1.04 million
Dec 9, 3 AM $ 0.00177
+0.71%
$ 1.77 million $ 1.04 million
Dec 9, 2 AM $ 0.00176
-1.21%
$ 1.76 million $ 1.03 million
Dec 9, 1 AM $ 0.00178
-0.68%
$ 1.78 million $ 1.04 million
Dec 9, 12 AM $ 0.0018
-3.87%
$ 1.8 million $ 1.05 million
Dec 8, 11 PM $ 0.00187
+0.48%
$ 1.87 million $ 1.03 million
Dec 8, 10 PM $ 0.00186
-0.74%
$ 1.86 million $ 1.02 million
Dec 8, 9 PM $ 0.00187
-0.80%
$ 1.87 million $ 1.03 million
Dec 8, 8 PM $ 0.00188
+0.91%
$ 1.88 million $ 1.03 million
Dec 8, 7 PM $ 0.00187
+8.83%
$ 1.87 million $ 1.02 million
Dec 8, 6 PM $ 0.00172
-0.48%
$ 1.72 million $ 1 million
Dec 8, 5 PM $ 0.00172
-0.81%
$ 1.72 million $ 1 million
Dec 8, 4 PM $ 0.00174
-3.77%
$ 1.73 million $ 998,669
Dec 8, 3 PM $ 0.00181
-2.97%
$ 1.81 million $ 985,651
Dec 8, 2 PM $ 0.00185
-2.56%
$ 1.85 million $ 985,544
Dec 8, 1 PM $ 0.0019
+3.08%
$ 1.9 million $ 988,192
Dec 8, 12 PM $ 0.00184
+0.20%
$ 1.84 million $ 976,679
Dec 8, 11 AM $ 0.00184
-0.52%
$ 1.84 million $ 978,035
Dec 8, 10 AM $ 0.00185
-0.90%
$ 1.84 million $ 976,219
Dec 8, 9 AM $ 0.00186
-1.78%
$ 1.86 million $ 983,456
Dec 8, 8 AM $ 0.0019
-0.71%
$ 1.9 million $ 980,247
Dec 8, 7 AM $ 0.00191
+2.39%
$ 1.91 million $ 987,065
Dec 8, 6 AM $ 0.00187
+0.40%
$ 1.87 million $ 982,330
Dec 8, 5 AM $ 0.00186
-2.36%
$ 1.86 million $ 978,253
Dec 8, 4 AM $ 0.00191
-1.42%
$ 1.91 million $ 972,612
Dec 8, 3 AM $ 0.00193
-0.09%
$ 1.93 million $ 970,777
Dec 8, 2 AM $ 0.00193
-1.51%
$ 1.93 million $ 968,242
Dec 8, 1 AM $ 0.00196
-0.97%
$ 1.96 million $ 962,723
Dec 8, 12 AM $ 0.00198
-0.61%
$ 1.99 million $ 959,266
Dec 7, 11 PM $ 0.002
-0.05%
$ 2 million $ 953,887
Dec 7, 10 PM $ 0.00201
+2.38%
$ 2.01 million $ 951,933
Dec 7, 9 PM $ 0.00196
+2.05%
$ 1.96 million $ 955,079
Dec 7, 8 PM $ 0.00192
-0.48%
$ 1.92 million $ 955,506
Dec 7, 7 PM $ 0.00193
+0.23%
$ 1.93 million $ 953,990
Dec 7, 6 PM $ 0.00193
+1.48%
$ 1.93 million $ 956,627
Dec 7, 5 PM $ 0.0019
-4.19%
$ 1.9 million $ 954,933
Dec 7, 4 PM $ 0.00198
+1.20%
$ 1.98 million $ 957,605