Kurumi Historical Data

Kurumi Page 87
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00187
+1.65%
$ 1.87 million $ 1.3 million
Dec 11, 5 PM $ 0.00184
-1.15%
$ 1.84 million $ 1.28 million
Dec 11, 4 PM $ 0.00186
+2.82%
$ 1.86 million $ 1.29 million
Dec 11, 3 PM $ 0.00181
-0.24%
$ 1.81 million $ 1.29 million
Dec 11, 2 PM $ 0.00181
-0.28%
$ 1.81 million $ 1.29 million
Dec 11, 1 PM $ 0.00182
-1.27%
$ 1.82 million $ 1.29 million
Dec 11, 12 PM $ 0.00184
-1.59%
$ 1.87 million $ 1.28 million
Dec 11, 11 AM $ 0.00187
+4.19%
$ 1.87 million $ 1.24 million
Dec 11, 10 AM $ 0.0018
+0.60%
$ 1.8 million $ 1.23 million
Dec 11, 9 AM $ 0.00179
-0.11%
$ 1.79 million $ 1.23 million
Dec 11, 8 AM $ 0.00179
+0.20%
$ 1.79 million $ 1.23 million
Dec 11, 7 AM $ 0.00179
-1.24%
$ 1.79 million $ 1.23 million
Dec 11, 6 AM $ 0.00181
-0.96%
$ 1.81 million $ 1.24 million
Dec 11, 5 AM $ 0.00183
+0.05%
$ 1.83 million $ 1.24 million
Dec 11, 4 AM $ 0.00183
+1.14%
$ 1.83 million $ 1.24 million
Dec 11, 3 AM $ 0.00181
+1.24%
$ 1.81 million $ 1.23 million
Dec 11, 2 AM $ 0.00179
+1.80%
$ 1.79 million $ 1.22 million
Dec 11, 1 AM $ 0.00177
-1.48%
$ 1.77 million $ 1.22 million
Dec 11, 12 AM $ 0.0018
+3.31%
$ 1.8 million $ 1.23 million
Dec 10, 11 PM $ 0.00176
-3.10%
$ 1.76 million $ 1.24 million
Dec 10, 10 PM $ 0.00183
+0.88%
$ 1.83 million $ 1.24 million
Dec 10, 9 PM $ 0.00181
+0.13%
$ 1.81 million $ 1.24 million
Dec 10, 8 PM $ 0.00181
+0.73%
$ 1.81 million $ 1.24 million
Dec 10, 7 PM $ 0.0018
+0.82%
$ 1.8 million $ 1.23 million
Dec 10, 6 PM $ 0.00178
-0.61%
$ 1.78 million $ 1.23 million
Dec 10, 5 PM $ 0.00179
+1.51%
$ 1.79 million $ 1.22 million
Dec 10, 4 PM $ 0.00177
-3.68%
$ 1.77 million $ 1.21 million
Dec 10, 3 PM $ 0.00184
+2.70%
$ 1.84 million $ 1.19 million
Dec 10, 2 PM $ 0.00178
-3.54%
$ 1.78 million $ 1.18 million
Dec 10, 1 PM $ 0.00185
-1.44%
$ 1.85 million $ 1.17 million
Dec 10, 12 PM $ 0.00187
-1.37%
$ 1.87 million $ 1.17 million
Dec 10, 11 AM $ 0.0019
+3.09%
$ 1.89 million $ 1.16 million
Dec 10, 10 AM $ 0.00184
+0.40%
$ 1.84 million $ 1.15 million
Dec 10, 9 AM $ 0.00183
+1.23%
$ 1.83 million $ 1.13 million
Dec 10, 8 AM $ 0.00181
-3.05%
$ 1.81 million $ 1.13 million
Dec 10, 7 AM $ 0.00186
-3.71%
$ 1.86 million $ 1.13 million
Dec 10, 6 AM $ 0.00194
+6.80%
$ 1.92 million $ 1.11 million
Dec 10, 5 AM $ 0.00181
-0.18%
$ 1.81 million $ 1.1 million
Dec 10, 4 AM $ 0.00182
+1.18%
$ 1.82 million $ 1.1 million
Dec 10, 3 AM $ 0.0018
+2.67%
$ 1.8 million $ 1.11 million
Dec 10, 2 AM $ 0.00175
-3.40%
$ 1.75 million $ 1.1 million
Dec 10, 1 AM $ 0.00181
-1.18%
$ 1.81 million $ 1.1 million
Dec 10, 12 AM $ 0.00184
-2.18%
$ 1.84 million $ 1.09 million
Dec 9, 11 PM $ 0.00188
+0.02%
$ 1.88 million $ 1.09 million
Dec 9, 10 PM $ 0.00187
+0.13%
$ 1.87 million $ 1.1 million
Dec 9, 9 PM $ 0.00187
-0.21%
$ 1.87 million $ 1.1 million
Dec 9, 8 PM $ 0.00189
-0.62%
$ 1.89 million $ 1.1 million
Dec 9, 7 PM $ 0.00191
+0.33%
$ 1.91 million $ 1.11 million
Dec 9, 6 PM $ 0.0019
-0.87%
$ 1.9 million $ 1.11 million
Dec 9, 5 PM $ 0.00192
-1.23%
$ 1.92 million $ 1.11 million