Kurumi Historical Data

Kurumi Page 86
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.00203
-0.24%
$ 2.03 million $ 1.48 million
Dec 13, 5 PM $ 0.00205
-0.76%
$ 2.05 million $ 1.49 million
Dec 13, 4 PM $ 0.00206
-0.64%
$ 2.06 million $ 1.48 million
Dec 13, 3 PM $ 0.00208
+2.85%
$ 2.08 million $ 1.47 million
Dec 13, 2 PM $ 0.00203
+0.54%
$ 2.03 million $ 1.43 million
Dec 13, 1 PM $ 0.00202
+1.27%
$ 2.02 million $ 1.42 million
Dec 13, 12 PM $ 0.00199
-0.60%
$ 1.99 million $ 1.43 million
Dec 13, 11 AM $ 0.002
+0.22%
$ 2 million $ 1.43 million
Dec 13, 10 AM $ 0.002
+1.21%
$ 2 million $ 1.43 million
Dec 13, 9 AM $ 0.00197
-3.75%
$ 1.97 million $ 1.43 million
Dec 13, 8 AM $ 0.00205
+1.58%
$ 2.05 million $ 1.43 million
Dec 13, 7 AM $ 0.00202
+3.73%
$ 2.02 million $ 1.43 million
Dec 13, 6 AM $ 0.00195
-0.51%
$ 1.95 million $ 1.42 million
Dec 13, 5 AM $ 0.00196
+0.80%
$ 1.96 million $ 1.43 million
Dec 13, 4 AM $ 0.00194
-0.17%
$ 1.94 million $ 1.44 million
Dec 13, 3 AM $ 0.00194
-0.96%
$ 1.94 million $ 1.44 million
Dec 13, 2 AM $ 0.00197
+3.17%
$ 1.97 million $ 1.44 million
Dec 13, 1 AM $ 0.00191
+1.40%
$ 1.91 million $ 1.43 million
Dec 13, 12 AM $ 0.00188
+0.46%
$ 1.88 million $ 1.43 million
Dec 12, 11 PM $ 0.00187
+0.28%
$ 1.87 million $ 1.43 million
Dec 12, 10 PM $ 0.00187
+0.29%
$ 1.87 million $ 1.43 million
Dec 12, 9 PM $ 0.00187
-0.13%
$ 1.87 million $ 1.44 million
Dec 12, 8 PM $ 0.00187
-1.64%
$ 1.87 million $ 1.44 million
Dec 12, 7 PM $ 0.0019
+0.47%
$ 1.9 million $ 1.43 million
Dec 12, 6 PM $ 0.00189
+1.89%
$ 1.89 million $ 1.44 million
Dec 12, 5 PM $ 0.00186
-0.72%
$ 1.86 million $ 1.42 million
Dec 12, 4 PM $ 0.00187
+0.42%
$ 1.87 million $ 1.43 million
Dec 12, 3 PM $ 0.00187
-2.36%
$ 1.87 million $ 1.43 million
Dec 12, 2 PM $ 0.00191
-1.11%
$ 1.91 million $ 1.44 million
Dec 12, 1 PM $ 0.00193
-0.59%
$ 1.93 million $ 1.44 million
Dec 12, 12 PM $ 0.00194
+1.74%
$ 1.94 million $ 1.44 million
Dec 12, 11 AM $ 0.00192
+2.48%
$ 1.92 million $ 1.46 million
Dec 12, 10 AM $ 0.00187
-3.77%
$ 1.87 million $ 1.46 million
Dec 12, 9 AM $ 0.00195
+0.17%
$ 1.95 million $ 1.44 million
Dec 12, 8 AM $ 0.00194
-4.67%
$ 1.94 million $ 1.43 million
Dec 12, 7 AM $ 0.00204
-1.52%
$ 2.04 million $ 1.43 million
Dec 12, 6 AM $ 0.00207
+2.35%
$ 2.07 million $ 1.43 million
Dec 12, 5 AM $ 0.00202
+4.62%
$ 2.02 million $ 1.4 million
Dec 12, 4 AM $ 0.00193
+3.04%
$ 1.93 million $ 1.37 million
Dec 12, 3 AM $ 0.00188
+0.89%
$ 1.88 million $ 1.35 million
Dec 12, 2 AM $ 0.00186
-0.46%
$ 1.86 million $ 1.35 million
Dec 12, 1 AM $ 0.00187
+1.01%
$ 1.87 million $ 1.33 million
Dec 12, 12 AM $ 0.00185
-0.47%
$ 1.85 million $ 1.32 million
Dec 11, 11 PM $ 0.00186
-0.57%
$ 1.86 million $ 1.31 million
Dec 11, 10 PM $ 0.00187
-0.63%
$ 1.87 million $ 1.31 million
Dec 11, 9 PM $ 0.00188
+0.73%
$ 1.88 million $ 1.31 million
Dec 11, 8 PM $ 0.00186
+0.10%
$ 1.86 million $ 1.3 million
Dec 11, 7 PM $ 0.00186
-0.46%
$ 1.87 million $ 1.3 million
Dec 11, 6 PM $ 0.00187
+1.65%
$ 1.87 million $ 1.3 million
Dec 11, 5 PM $ 0.00184
-1.15%
$ 1.84 million $ 1.28 million