Kurumi Historical Data

Kurumi Page 85
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.00233
-0.83%
$ 2.33 million $ 1.69 million
Dec 15, 6 PM $ 0.00235
+1.58%
$ 2.35 million $ 1.67 million
Dec 15, 5 PM $ 0.00231
+3.11%
$ 2.31 million $ 1.66 million
Dec 15, 4 PM $ 0.00225
+3.93%
$ 2.25 million $ 1.67 million
Dec 15, 3 PM $ 0.00216
+8.70%
$ 2.16 million $ 1.65 million
Dec 15, 2 PM $ 0.00199
-1.63%
$ 1.99 million $ 1.66 million
Dec 15, 1 PM $ 0.00202
-7.01%
$ 2.03 million $ 1.68 million
Dec 15, 12 PM $ 0.00217
-2.16%
$ 2.17 million $ 1.65 million
Dec 15, 11 AM $ 0.00222
-3.97%
$ 2.22 million $ 1.64 million
Dec 15, 10 AM $ 0.00232
+0.12%
$ 2.32 million $ 1.65 million
Dec 15, 9 AM $ 0.00231
-0.68%
$ 2.31 million $ 1.64 million
Dec 15, 8 AM $ 0.00233
-1.45%
$ 2.33 million $ 1.63 million
Dec 15, 7 AM $ 0.00236
-1.53%
$ 2.36 million $ 1.63 million
Dec 15, 6 AM $ 0.0024
+1.60%
$ 2.4 million $ 1.63 million
Dec 15, 5 AM $ 0.00236
+1.10%
$ 2.36 million $ 1.64 million
Dec 15, 4 AM $ 0.00234
+1.27%
$ 2.34 million $ 1.67 million
Dec 15, 3 AM $ 0.00231
-2.41%
$ 2.31 million $ 1.67 million
Dec 15, 2 AM $ 0.00236
+0.63%
$ 2.36 million $ 1.67 million
Dec 15, 1 AM $ 0.00235
+0.88%
$ 2.35 million $ 1.66 million
Dec 15, 12 AM $ 0.00233
+3.53%
$ 2.33 million $ 1.65 million
Dec 14, 11 PM $ 0.00224
+1.13%
$ 2.24 million $ 1.65 million
Dec 14, 10 PM $ 0.00222
+0.83%
$ 2.22 million $ 1.65 million
Dec 14, 9 PM $ 0.0022
-1.64%
$ 2.2 million $ 1.65 million
Dec 14, 8 PM $ 0.00224
+0.19%
$ 2.24 million $ 1.65 million
Dec 14, 7 PM $ 0.00223
-1.18%
$ 2.23 million $ 1.65 million
Dec 14, 6 PM $ 0.00226
+0.94%
$ 2.26 million $ 1.65 million
Dec 14, 5 PM $ 0.00224
-2.36%
$ 2.24 million $ 1.65 million
Dec 14, 4 PM $ 0.00229
-3.37%
$ 2.29 million $ 1.65 million
Dec 14, 3 PM $ 0.00237
-6.16%
$ 2.37 million $ 1.65 million
Dec 14, 2 PM $ 0.00252
+5.49%
$ 2.52 million $ 1.66 million
Dec 14, 1 PM $ 0.00239
-0.80%
$ 2.39 million $ 1.65 million
Dec 14, 12 PM $ 0.00241
+3.46%
$ 2.41 million $ 1.65 million
Dec 14, 11 AM $ 0.00233
+1.71%
$ 2.33 million $ 1.64 million
Dec 14, 10 AM $ 0.00229
-0.90%
$ 2.29 million $ 1.64 million
Dec 14, 9 AM $ 0.00232
-0.63%
$ 2.32 million $ 1.63 million
Dec 14, 8 AM $ 0.00233
-4.02%
$ 2.33 million $ 1.65 million
Dec 14, 7 AM $ 0.00243
+2.29%
$ 2.43 million $ 1.64 million
Dec 14, 6 AM $ 0.00237
-1.63%
$ 2.37 million $ 1.64 million
Dec 14, 5 AM $ 0.00241
-6.28%
$ 2.41 million $ 1.61 million
Dec 14, 4 AM $ 0.00257
+5.00%
$ 2.57 million $ 1.55 million
Dec 14, 3 AM $ 0.00246
+5.77%
$ 2.46 million $ 1.54 million
Dec 14, 2 AM $ 0.00232
-3.32%
$ 2.32 million $ 1.54 million
Dec 14, 1 AM $ 0.00241
+7.08%
$ 2.41 million $ 1.53 million
Dec 14, 12 AM $ 0.00225
+7.98%
$ 2.25 million $ 1.51 million
Dec 13, 11 PM $ 0.00209
+0.41%
$ 2.09 million $ 1.49 million
Dec 13, 10 PM $ 0.00208
-0.26%
$ 2.08 million $ 1.49 million
Dec 13, 9 PM $ 0.00208
+0.62%
$ 2.08 million $ 1.48 million
Dec 13, 8 PM $ 0.00207
+1.38%
$ 2.07 million $ 1.47 million
Dec 13, 7 PM $ 0.00204
+0.42%
$ 2.04 million $ 1.48 million
Dec 13, 6 PM $ 0.00203
-0.24%
$ 2.03 million $ 1.48 million