Kurumi Historical Data

Kurumi Page 84
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.00203
+0.30%
$ 2.03 million $ 1.75 million
Dec 17, 8 PM $ 0.00202
+0.64%
$ 2.02 million $ 1.75 million
Dec 17, 7 PM $ 0.00201
+0.42%
$ 2.01 million $ 1.74 million
Dec 17, 6 PM $ 0.002
+0.00%
$ 2 million $ 1.74 million
Dec 17, 5 PM $ 0.002
+1.48%
$ 2 million $ 1.75 million
Dec 17, 4 PM $ 0.00197
-1.95%
$ 1.97 million $ 1.76 million
Dec 17, 3 PM $ 0.00201
-3.79%
$ 2.01 million $ 1.77 million
Dec 17, 2 PM $ 0.00209
+5.09%
$ 2.09 million $ 1.81 million
Dec 17, 1 PM $ 0.00198
-0.28%
$ 1.98 million $ 1.79 million
Dec 17, 12 PM $ 0.00199
+1.27%
$ 1.99 million $ 1.78 million
Dec 17, 11 AM $ 0.00197
-1.78%
$ 1.97 million $ 1.78 million
Dec 17, 10 AM $ 0.00201
+4.38%
$ 2.01 million $ 1.78 million
Dec 17, 9 AM $ 0.00192
+1.51%
$ 1.92 million $ 1.77 million
Dec 17, 8 AM $ 0.0019
-3.60%
$ 1.9 million $ 1.77 million
Dec 17, 7 AM $ 0.00197
+0.03%
$ 1.97 million $ 1.77 million
Dec 17, 6 AM $ 0.00197
+0.35%
$ 1.97 million $ 1.77 million
Dec 17, 5 AM $ 0.00196
-2.61%
$ 1.96 million $ 1.77 million
Dec 17, 4 AM $ 0.00201
-2.96%
$ 2.01 million $ 1.76 million
Dec 17, 3 AM $ 0.00207
+0.33%
$ 2.07 million $ 1.75 million
Dec 17, 2 AM $ 0.00207
-0.25%
$ 2.07 million $ 1.75 million
Dec 17, 1 AM $ 0.00207
+0.43%
$ 2.07 million $ 1.76 million
Dec 17, 12 AM $ 0.00207
+1.04%
$ 2.07 million $ 1.75 million
Dec 16, 11 PM $ 0.00204
-0.79%
$ 2.05 million $ 1.75 million
Dec 16, 10 PM $ 0.00206
-0.62%
$ 2.06 million $ 1.75 million
Dec 16, 9 PM $ 0.00207
+0.01%
$ 2.07 million $ 1.76 million
Dec 16, 8 PM $ 0.00207
+0.92%
$ 2.07 million $ 1.74 million
Dec 16, 7 PM $ 0.00205
+0.38%
$ 2.05 million $ 1.74 million
Dec 16, 6 PM $ 0.00204
+0.57%
$ 2.04 million $ 1.75 million
Dec 16, 5 PM $ 0.00203
-2.42%
$ 2.03 million $ 1.75 million
Dec 16, 4 PM $ 0.00208
-1.70%
$ 2.08 million $ 1.75 million
Dec 16, 3 PM $ 0.00212
-4.90%
$ 2.12 million $ 1.78 million
Dec 16, 2 PM $ 0.00223
+2.52%
$ 2.23 million $ 1.76 million
Dec 16, 1 PM $ 0.00217
-2.69%
$ 2.17 million $ 1.75 million
Dec 16, 12 PM $ 0.00223
-1.21%
$ 2.23 million $ 1.77 million
Dec 16, 11 AM $ 0.00225
+0.96%
$ 2.25 million $ 1.77 million
Dec 16, 10 AM $ 0.00223
+0.62%
$ 2.23 million $ 1.76 million
Dec 16, 9 AM $ 0.00222
-1.09%
$ 2.22 million $ 1.76 million
Dec 16, 8 AM $ 0.00224
-2.44%
$ 2.24 million $ 1.73 million
Dec 16, 7 AM $ 0.00229
-0.72%
$ 2.29 million $ 1.7 million
Dec 16, 6 AM $ 0.00232
-0.21%
$ 2.32 million $ 1.71 million
Dec 16, 5 AM $ 0.00232
+1.37%
$ 2.32 million $ 1.7 million
Dec 16, 4 AM $ 0.00229
+0.24%
$ 2.29 million $ 1.69 million
Dec 16, 3 AM $ 0.00228
+1.47%
$ 2.28 million $ 1.69 million
Dec 16, 2 AM $ 0.00225
-1.91%
$ 2.25 million $ 1.7 million
Dec 16, 1 AM $ 0.0023
+1.60%
$ 2.3 million $ 1.69 million
Dec 16, 12 AM $ 0.00226
-1.81%
$ 2.26 million $ 1.69 million
Dec 15, 11 PM $ 0.0023
-1.86%
$ 2.3 million $ 1.7 million
Dec 15, 10 PM $ 0.00235
+1.09%
$ 2.35 million $ 1.69 million
Dec 15, 9 PM $ 0.00232
-0.52%
$ 2.32 million $ 1.68 million
Dec 15, 8 PM $ 0.00234
+0.34%
$ 2.34 million $ 1.69 million