Kurumi Historical Data

Kurumi Page 83
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.00196
-0.79%
$ 1.96 million $ 466,787
Dec 19, 10 PM $ 0.00198
+1.76%
$ 1.98 million $ 460,397
Dec 19, 9 PM $ 0.00194
-1.09%
$ 1.94 million $ 459,439
Dec 19, 8 PM $ 0.00195
+1.00%
$ 1.95 million $ 457,720
Dec 19, 7 PM $ 0.00194
+0.67%
$ 1.94 million $ 462,250
Dec 19, 6 PM $ 0.00192
+0.14%
$ 1.92 million $ 463,573
Dec 19, 5 PM $ 0.00192
-0.33%
$ 1.92 million $ 469,305
Dec 19, 4 PM $ 0.00193
+0.22%
$ 1.93 million $ 473,695
Dec 19, 3 PM $ 0.00193
-0.39%
$ 1.93 million $ 475,587
Dec 19, 2 PM $ 0.00194
+1.37%
$ 1.94 million $ 468,147
Dec 19, 1 PM $ 0.00191
+1.42%
$ 1.91 million $ 468,789
Dec 19, 12 PM $ 0.00189
-0.93%
$ 1.89 million $ 1.92 million
Dec 19, 11 AM $ 0.00191
+1.71%
$ 1.91 million $ 1.93 million
Dec 19, 10 AM $ 0.00187
-0.81%
$ 1.87 million $ 1.91 million
Dec 19, 9 AM $ 0.00189
+0.14%
$ 1.89 million $ 1.92 million
Dec 19, 8 AM $ 0.00188
-0.25%
$ 1.88 million $ 1.91 million
Dec 19, 7 AM $ 0.00189
+0.89%
$ 1.89 million $ 1.91 million
Dec 19, 6 AM $ 0.00187
+0.29%
$ 1.87 million $ 1.89 million
Dec 19, 5 AM $ 0.00187
-1.55%
$ 1.87 million $ 1.89 million
Dec 19, 4 AM $ 0.00189
-0.14%
$ 1.89 million $ 1.89 million
Dec 19, 3 AM $ 0.0019
+2.97%
$ 1.9 million $ 1.89 million
Dec 19, 2 AM $ 0.00185
-2.05%
$ 1.85 million $ 1.86 million
Dec 19, 1 AM $ 0.00189
+0.60%
$ 1.89 million $ 1.84 million
Dec 19, 12 AM $ 0.00187
+3.15%
$ 1.87 million $ 1.83 million
Dec 18, 11 PM $ 0.00182
-2.25%
$ 1.82 million $ 1.82 million
Dec 18, 10 PM $ 0.00186
-0.77%
$ 1.86 million $ 1.83 million
Dec 18, 9 PM $ 0.00187
-1.63%
$ 1.87 million $ 1.84 million
Dec 18, 8 PM $ 0.0019
-2.35%
$ 1.9 million $ 1.83 million
Dec 18, 7 PM $ 0.00196
-0.70%
$ 1.96 million $ 1.82 million
Dec 18, 6 PM $ 0.00197
-0.33%
$ 1.97 million $ 1.84 million
Dec 18, 5 PM $ 0.00198
-0.11%
$ 1.98 million $ 1.82 million
Dec 18, 4 PM $ 0.00198
-2.55%
$ 1.98 million $ 1.81 million
Dec 18, 3 PM $ 0.00203
+10.36%
$ 2.03 million $ 1.82 million
Dec 18, 2 PM $ 0.00184
-1.51%
$ 1.84 million $ 1.77 million
Dec 18, 1 PM $ 0.00187
-2.35%
$ 1.87 million $ 1.8 million
Dec 18, 12 PM $ 0.00191
-0.85%
$ 1.91 million $ 1.78 million
Dec 18, 11 AM $ 0.00192
-0.95%
$ 1.92 million $ 1.76 million
Dec 18, 10 AM $ 0.00194
-0.66%
$ 1.94 million $ 1.75 million
Dec 18, 9 AM $ 0.00195
+2.90%
$ 1.95 million $ 1.74 million
Dec 18, 8 AM $ 0.0019
-0.84%
$ 1.9 million $ 1.73 million
Dec 18, 7 AM $ 0.00192
+0.35%
$ 1.92 million $ 1.74 million
Dec 18, 6 AM $ 0.00191
+0.20%
$ 1.91 million $ 1.74 million
Dec 18, 5 AM $ 0.00191
-1.09%
$ 1.91 million $ 1.73 million
Dec 18, 4 AM $ 0.00193
+2.15%
$ 1.93 million $ 1.74 million
Dec 18, 3 AM $ 0.00189
-2.00%
$ 1.89 million $ 1.74 million
Dec 18, 2 AM $ 0.00193
+0.44%
$ 1.93 million $ 1.76 million
Dec 18, 1 AM $ 0.00192
-1.12%
$ 1.92 million $ 1.75 million
Dec 18, 12 AM $ 0.00194
-2.52%
$ 1.94 million $ 1.74 million
Dec 17, 11 PM $ 0.00199
+0.36%
$ 1.99 million $ 1.75 million
Dec 17, 10 PM $ 0.00198
-2.27%
$ 1.98 million $ 1.74 million