Kurumi Historical Data

Kurumi Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0015
-2.80%
$ 1.5 million $ 655,546
Dec 21, 11 PM $ 0.00155
-2.32%
$ 1.55 million $ 649,163
Dec 21, 10 PM $ 0.00158
+2.06%
$ 1.58 million $ 638,734
Dec 21, 9 PM $ 0.00155
-3.41%
$ 1.55 million $ 635,967
Dec 21, 8 PM $ 0.0016
+3.19%
$ 1.6 million $ 636,338
Dec 21, 7 PM $ 0.00155
+0.49%
$ 1.55 million $ 634,178
Dec 21, 6 PM $ 0.00154
+0.84%
$ 1.54 million $ 634,726
Dec 21, 5 PM $ 0.00153
-1.47%
$ 1.53 million $ 637,985
Dec 21, 4 PM $ 0.00154
-4.04%
$ 1.54 million $ 629,374
Dec 21, 3 PM $ 0.00161
+0.39%
$ 1.61 million $ 616,068
Dec 21, 2 PM $ 0.00161
-0.40%
$ 1.61 million $ 615,842
Dec 21, 1 PM $ 0.00161
-5.32%
$ 1.61 million $ 622,324
Dec 21, 12 PM $ 0.0017
+1.27%
$ 1.7 million $ 660,099
Dec 21, 11 AM $ 0.00168
+2.13%
$ 1.68 million $ 651,682
Dec 21, 10 AM $ 0.00165
+4.10%
$ 1.65 million $ 650,274
Dec 21, 9 AM $ 0.00159
-1.78%
$ 1.59 million $ 642,679
Dec 21, 8 AM $ 0.00162
+0.50%
$ 1.62 million $ 634,849
Dec 21, 7 AM $ 0.00161
+1.83%
$ 1.61 million $ 626,991
Dec 21, 6 AM $ 0.00158
-1.20%
$ 1.58 million $ 622,622
Dec 21, 5 AM $ 0.0016
+0.25%
$ 1.6 million $ 616,937
Dec 21, 4 AM $ 0.00159
-2.24%
$ 1.59 million $ 610,818
Dec 21, 3 AM $ 0.00163
+1.21%
$ 1.63 million $ 606,177
Dec 21, 2 AM $ 0.0016
+0.26%
$ 1.6 million $ 602,486
Dec 21, 1 AM $ 0.00159
-7.59%
$ 1.59 million $ 600,931
Dec 21, 12 AM $ 0.00172
+1.48%
$ 1.72 million $ 576,056
Dec 20, 11 PM $ 0.0017
+2.74%
$ 1.7 million $ 574,809
Dec 20, 10 PM $ 0.00165
-3.41%
$ 1.65 million $ 569,109
Dec 20, 9 PM $ 0.00171
+1.44%
$ 1.71 million $ 560,812
Dec 20, 8 PM $ 0.00168
-0.24%
$ 1.68 million $ 557,234
Dec 20, 7 PM $ 0.00168
-3.06%
$ 1.68 million $ 549,555
Dec 20, 6 PM $ 0.00174
-4.13%
$ 1.74 million $ 539,955
Dec 20, 5 PM $ 0.00181
-0.06%
$ 1.81 million $ 532,344
Dec 20, 4 PM $ 0.00181
+0.23%
$ 1.81 million $ 529,009
Dec 20, 3 PM $ 0.00181
-2.26%
$ 1.81 million $ 526,417
Dec 20, 2 PM $ 0.00185
+2.35%
$ 1.85 million $ 525,521
Dec 20, 1 PM $ 0.00181
+0.77%
$ 1.81 million $ 518,452
Dec 20, 12 PM $ 0.00179
-4.57%
$ 1.79 million $ 477,565
Dec 20, 11 AM $ 0.00188
-0.25%
$ 1.88 million $ 472,662
Dec 20, 10 AM $ 0.00189
-1.46%
$ 1.89 million $ 472,167
Dec 20, 9 AM $ 0.00192
+0.29%
$ 1.92 million $ 473,978
Dec 20, 8 AM $ 0.00192
+2.50%
$ 1.92 million $ 473,180
Dec 20, 7 AM $ 0.00187
+0.68%
$ 1.87 million $ 463,648
Dec 20, 6 AM $ 0.00186
-0.30%
$ 1.86 million $ 460,028
Dec 20, 5 AM $ 0.00186
-0.73%
$ 1.86 million $ 456,611
Dec 20, 4 AM $ 0.00188
-0.32%
$ 1.88 million $ 457,445
Dec 20, 3 AM $ 0.00188
+0.31%
$ 1.88 million $ 458,084
Dec 20, 2 AM $ 0.00188
-3.31%
$ 1.88 million $ 472,152
Dec 20, 1 AM $ 0.00194
-2.13%
$ 1.94 million $ 462,779
Dec 20, 12 AM $ 0.00199
+1.12%
$ 1.99 million $ 468,586
Dec 19, 11 PM $ 0.00196
-0.79%
$ 1.96 million $ 466,787