Kurumi Historical Data

Kurumi Page 81
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.00139
-0.19%
$ 1.39 million $ 862,133
Dec 24, 12 AM $ 0.00139
+1.13%
$ 1.39 million $ 863,418
Dec 23, 11 PM $ 0.00138
-0.03%
$ 1.38 million $ 857,418
Dec 23, 10 PM $ 0.00138
-0.18%
$ 1.38 million $ 860,719
Dec 23, 9 PM $ 0.00138
+1.05%
$ 1.38 million $ 865,186
Dec 23, 8 PM $ 0.00136
+0.93%
$ 1.36 million $ 867,625
Dec 23, 7 PM $ 0.00135
+0.80%
$ 1.35 million $ 865,878
Dec 23, 6 PM $ 0.00134
+2.05%
$ 1.34 million $ 858,734
Dec 23, 5 PM $ 0.00131
-0.24%
$ 1.31 million $ 848,785
Dec 23, 4 PM $ 0.00132
-0.42%
$ 1.32 million $ 848,728
Dec 23, 3 PM $ 0.00132
-1.37%
$ 1.32 million $ 850,153
Dec 23, 2 PM $ 0.00134
+5.13%
$ 1.34 million $ 823,938
Dec 23, 1 PM $ 0.00128
-1.94%
$ 1.28 million $ 745,216
Dec 23, 12 PM $ 0.0013
-0.43%
$ 1.3 million $ 729,837
Dec 23, 11 AM $ 0.00131
-2.30%
$ 1.31 million $ 732,467
Dec 23, 10 AM $ 0.00134
-2.18%
$ 1.34 million $ 725,672
Dec 23, 9 AM $ 0.00136
-0.30%
$ 1.36 million $ 721,175
Dec 23, 8 AM $ 0.00137
+3.80%
$ 1.37 million $ 721,338
Dec 23, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 714,276
Dec 23, 6 AM $ 0.00131
-0.14%
$ 1.31 million $ 709,338
Dec 23, 5 AM $ 0.00131
-5.55%
$ 1.31 million $ 699,082
Dec 23, 4 AM $ 0.00139
-4.42%
$ 1.39 million $ 657,610
Dec 23, 3 AM $ 0.00146
-2.71%
$ 1.46 million $ 657,548
Dec 23, 2 AM $ 0.0015
+0.45%
$ 1.5 million $ 652,270
Dec 23, 1 AM $ 0.00149
+4.54%
$ 1.49 million $ 653,127
Dec 23, 12 AM $ 0.00143
-1.85%
$ 1.43 million $ 650,633
Dec 22, 11 PM $ 0.00145
+0.55%
$ 1.45 million $ 650,007
Dec 22, 10 PM $ 0.00145
-0.76%
$ 1.45 million $ 654,331
Dec 22, 9 PM $ 0.00146
+0.31%
$ 1.46 million $ 650,667
Dec 22, 8 PM $ 0.00145
-0.67%
$ 1.45 million $ 645,117
Dec 22, 7 PM $ 0.00146
-0.63%
$ 1.46 million $ 646,547
Dec 22, 6 PM $ 0.00147
-0.97%
$ 1.47 million $ 652,673
Dec 22, 5 PM $ 0.00149
-2.89%
$ 1.49 million $ 660,802
Dec 22, 4 PM $ 0.00152
-3.05%
$ 1.52 million $ 649,792
Dec 22, 3 PM $ 0.00157
-0.61%
$ 1.57 million $ 655,909
Dec 22, 2 PM $ 0.00158
+0.38%
$ 1.58 million $ 659,308
Dec 22, 1 PM $ 0.00157
+1.33%
$ 1.57 million $ 658,150
Dec 22, 12 PM $ 0.00155
+1.92%
$ 1.55 million $ 655,117
Dec 22, 11 AM $ 0.00152
+0.62%
$ 1.52 million $ 648,537
Dec 22, 10 AM $ 0.00152
-0.23%
$ 1.52 million $ 649,765
Dec 22, 9 AM $ 0.00152
-0.01%
$ 1.52 million $ 651,266
Dec 22, 8 AM $ 0.00152
-0.04%
$ 1.52 million $ 648,260
Dec 22, 7 AM $ 0.00152
+2.18%
$ 1.52 million $ 653,802
Dec 22, 6 AM $ 0.0015
-0.38%
$ 1.5 million $ 655,082
Dec 22, 5 AM $ 0.0015
+1.00%
$ 1.5 million $ 661,848
Dec 22, 4 AM $ 0.00148
-2.71%
$ 1.48 million $ 659,337
Dec 22, 3 AM $ 0.00152
-1.16%
$ 1.52 million $ 649,153
Dec 22, 2 AM $ 0.00154
+2.42%
$ 1.54 million $ 651,850
Dec 22, 1 AM $ 0.00151
+0.33%
$ 1.51 million $ 651,483
Dec 22, 12 AM $ 0.0015
-2.80%
$ 1.5 million $ 655,546