Kurumi Historical Data

Kurumi Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.00134
+3.23%
$ 1.34 million $ 820,148
Dec 26, 1 AM $ 0.00129
+0.64%
$ 1.29 million $ 815,309
Dec 26, 12 AM $ 0.00129
+1.69%
$ 1.29 million $ 819,929
Dec 25, 11 PM $ 0.00126
-2.90%
$ 1.26 million $ 817,821
Dec 25, 10 PM $ 0.0013
-0.86%
$ 1.3 million $ 823,462
Dec 25, 9 PM $ 0.00131
+0.31%
$ 1.31 million $ 825,886
Dec 25, 8 PM $ 0.00131
+0.13%
$ 1.31 million $ 823,953
Dec 25, 7 PM $ 0.0013
-0.85%
$ 1.3 million $ 816,819
Dec 25, 6 PM $ 0.00132
-0.37%
$ 1.32 million $ 813,506
Dec 25, 5 PM $ 0.00132
-0.46%
$ 1.32 million $ 809,315
Dec 25, 4 PM $ 0.00133
-0.96%
$ 1.33 million $ 810,034
Dec 25, 3 PM $ 0.00133
+0.28%
$ 1.33 million $ 814,877
Dec 25, 2 PM $ 0.00133
+2.83%
$ 1.33 million $ 805,302
Dec 25, 1 PM $ 0.00129
+3.29%
$ 1.29 million $ 813,394
Dec 25, 12 PM $ 0.00126
-0.74%
$ 1.26 million $ 810,785
Dec 25, 11 AM $ 0.00127
-0.47%
$ 1.27 million $ 809,272
Dec 25, 10 AM $ 0.00127
-1.54%
$ 1.27 million $ 815,302
Dec 25, 9 AM $ 0.00129
-0.32%
$ 1.29 million $ 818,155
Dec 25, 8 AM $ 0.00129
-0.70%
$ 1.3 million $ 818,930
Dec 25, 7 AM $ 0.00131
-0.61%
$ 1.31 million $ 823,680
Dec 25, 6 AM $ 0.00131
-0.53%
$ 1.32 million $ 822,575
Dec 25, 5 AM $ 0.00132
-0.70%
$ 1.32 million $ 818,638
Dec 25, 4 AM $ 0.00133
+3.16%
$ 1.33 million $ 817,812
Dec 25, 3 AM $ 0.00129
-0.72%
$ 1.29 million $ 810,961
Dec 25, 2 AM $ 0.0013
+0.83%
$ 1.3 million $ 805,308
Dec 25, 1 AM $ 0.00129
+3.03%
$ 1.29 million $ 800,138
Dec 25, 12 AM $ 0.00125
-0.57%
$ 1.25 million $ 794,353
Dec 24, 11 PM $ 0.00126
-0.87%
$ 1.26 million $ 796,655
Dec 24, 10 PM $ 0.00127
+2.99%
$ 1.27 million $ 786,133
Dec 24, 9 PM $ 0.00123
-1.09%
$ 1.23 million $ 781,583
Dec 24, 8 PM $ 0.00125
-0.58%
$ 1.25 million $ 777,076
Dec 24, 7 PM $ 0.00126
-1.10%
$ 1.26 million $ 780,975
Dec 24, 6 PM $ 0.00127
+0.41%
$ 1.27 million $ 783,316
Dec 24, 5 PM $ 0.00126
-5.30%
$ 1.26 million $ 782,648
Dec 24, 4 PM $ 0.00133
-1.66%
$ 1.33 million $ 777,225
Dec 24, 3 PM $ 0.00135
+0.73%
$ 1.35 million $ 766,693
Dec 24, 2 PM $ 0.00134
-4.86%
$ 1.34 million $ 785,035
Dec 24, 1 PM $ 0.00141
-0.80%
$ 1.41 million $ 845,878
Dec 24, 12 PM $ 0.00142
+0.32%
$ 1.42 million $ 855,967
Dec 24, 11 AM $ 0.00142
+2.60%
$ 1.42 million $ 855,821
Dec 24, 10 AM $ 0.00138
-0.83%
$ 1.38 million $ 851,857
Dec 24, 9 AM $ 0.0014
-0.01%
$ 1.4 million $ 860,084
Dec 24, 8 AM $ 0.0014
+0.12%
$ 1.4 million $ 857,941
Dec 24, 7 AM $ 0.00139
-3.98%
$ 1.39 million $ 862,859
Dec 24, 6 AM $ 0.00145
+7.87%
$ 1.45 million $ 857,111
Dec 24, 5 AM $ 0.00135
-0.19%
$ 1.35 million $ 848,790
Dec 24, 4 AM $ 0.00135
-0.98%
$ 1.35 million $ 859,799
Dec 24, 3 AM $ 0.00136
-0.93%
$ 1.36 million $ 867,759
Dec 24, 2 AM $ 0.00137
-1.15%
$ 1.37 million $ 866,949
Dec 24, 1 AM $ 0.00139
-0.19%
$ 1.39 million $ 862,133