Kurumi Historical Data

Kurumi Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.00109
+0.08%
$ 1.09 million $ 964,676
Dec 28, 1 AM $ 0.00109
+2.80%
$ 1.09 million $ 961,381
Dec 28, 12 AM $ 0.00106
-2.03%
$ 1.06 million $ 961,588
Dec 27, 11 PM $ 0.00108
+3.86%
$ 1.08 million $ 956,757
Dec 27, 10 PM $ 0.00104
+1.74%
$ 1.04 million $ 946,526
Dec 27, 9 PM $ 0.00103
-0.46%
$ 1.03 million $ 944,395
Dec 27, 8 PM $ 0.00103
+0.27%
$ 1.03 million $ 946,621
Dec 27, 7 PM $ 0.00103
-0.48%
$ 1.03 million $ 945,313
Dec 27, 6 PM $ 0.00103
-4.17%
$ 1.03 million $ 945,574
Dec 27, 5 PM $ 0.00108
-6.46%
$ 1.08 million $ 939,761
Dec 27, 4 PM $ 0.00115
+1.54%
$ 1.15 million $ 934,378
Dec 27, 3 PM $ 0.00114
-2.98%
$ 1.14 million $ 933,917
Dec 27, 2 PM $ 0.00117
-0.56%
$ 1.17 million $ 930,958
Dec 27, 1 PM $ 0.00118
-4.55%
$ 1.18 million $ 934,833
Dec 27, 12 PM $ 0.00123
-2.60%
$ 1.23 million $ 932,009
Dec 27, 11 AM $ 0.00127
+0.66%
$ 1.27 million $ 927,139
Dec 27, 10 AM $ 0.00126
+2.49%
$ 1.26 million $ 932,297
Dec 27, 9 AM $ 0.00123
+0.13%
$ 1.23 million $ 927,885
Dec 27, 8 AM $ 0.00123
+0.30%
$ 1.23 million $ 922,763
Dec 27, 7 AM $ 0.00122
-0.44%
$ 1.22 million $ 922,285
Dec 27, 6 AM $ 0.00123
+5.52%
$ 1.23 million $ 925,900
Dec 27, 5 AM $ 0.00117
+4.84%
$ 1.17 million $ 904,022
Dec 27, 4 AM $ 0.00112
-0.21%
$ 1.12 million $ 895,353
Dec 27, 3 AM $ 0.00112
-4.44%
$ 1.12 million $ 889,124
Dec 27, 2 AM $ 0.00118
+1.22%
$ 1.18 million $ 876,144
Dec 27, 1 AM $ 0.00117
-3.32%
$ 1.17 million $ 877,714
Dec 27, 12 AM $ 0.00121
-1.64%
$ 1.21 million $ 876,019
Dec 26, 11 PM $ 0.00123
+0.21%
$ 1.23 million $ 876,053
Dec 26, 10 PM $ 0.00123
-0.75%
$ 1.23 million $ 878,987
Dec 26, 9 PM $ 0.00123
-0.25%
$ 1.23 million $ 877,088
Dec 26, 8 PM $ 0.00124
+3.17%
$ 1.24 million $ 872,436
Dec 26, 7 PM $ 0.0012
-0.32%
$ 1.2 million $ 869,759
Dec 26, 6 PM $ 0.0012
+0.14%
$ 1.2 million $ 869,015
Dec 26, 5 PM $ 0.0012
-1.45%
$ 1.2 million $ 871,340
Dec 26, 4 PM $ 0.00122
-1.69%
$ 1.22 million $ 864,631
Dec 26, 3 PM $ 0.00124
+1.01%
$ 1.24 million $ 864,633
Dec 26, 2 PM $ 0.00122
-2.18%
$ 1.22 million $ 861,665
Dec 26, 1 PM $ 0.00125
-2.22%
$ 1.25 million $ 862,014
Dec 26, 12 PM $ 0.00128
+0.91%
$ 1.28 million $ 859,637
Dec 26, 11 AM $ 0.00127
+3.48%
$ 1.27 million $ 853,904
Dec 26, 10 AM $ 0.00122
-1.57%
$ 1.22 million $ 844,432
Dec 26, 9 AM $ 0.00124
-3.40%
$ 1.24 million $ 835,430
Dec 26, 8 AM $ 0.00129
-0.08%
$ 1.29 million $ 827,504
Dec 26, 7 AM $ 0.00129
-2.23%
$ 1.29 million $ 816,371
Dec 26, 6 AM $ 0.00132
-0.36%
$ 1.32 million $ 818,258
Dec 26, 5 AM $ 0.00132
-1.02%
$ 1.32 million $ 816,818
Dec 26, 4 AM $ 0.00134
+0.03%
$ 1.34 million $ 817,559
Dec 26, 3 AM $ 0.00134
+0.04%
$ 1.34 million $ 816,769
Dec 26, 2 AM $ 0.00134
+3.23%
$ 1.34 million $ 820,148
Dec 26, 1 AM $ 0.00129
+0.64%
$ 1.29 million $ 815,309