Kurumi Historical Data

Kurumi Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.00093
-4.42%
$ 929,793 $ 994,494
Dec 30, 2 AM $ 0.000974
-0.91%
$ 973,761 $ 992,851
Dec 30, 1 AM $ 0.000986
+0.13%
$ 985,662 $ 997,734
Dec 30, 12 AM $ 0.000984
-3.31%
$ 984,083 $ 996,237
Dec 29, 11 PM $ 0.00102
-0.62%
$ 1.02 million $ 981,415
Dec 29, 10 PM $ 0.00102
-1.57%
$ 1.02 million $ 984,469
Dec 29, 9 PM $ 0.00104
+0.57%
$ 1.04 million $ 971,514
Dec 29, 8 PM $ 0.00103
-3.05%
$ 1.03 million $ 976,467
Dec 29, 7 PM $ 0.00106
+0.75%
$ 1.06 million $ 983,684
Dec 29, 6 PM $ 0.00106
+0.35%
$ 1.06 million $ 983,554
Dec 29, 5 PM $ 0.00106
+1.00%
$ 1.06 million $ 978,168
Dec 29, 4 PM $ 0.00105
+0.16%
$ 1.05 million $ 975,939
Dec 29, 3 PM $ 0.00104
+2.50%
$ 1.04 million $ 976,666
Dec 29, 2 PM $ 0.00102
-3.37%
$ 1.02 million $ 973,766
Dec 29, 1 PM $ 0.00105
-1.18%
$ 1.05 million $ 976,670
Dec 29, 12 PM $ 0.00107
-0.67%
$ 1.07 million $ 972,556
Dec 29, 11 AM $ 0.00108
+0.35%
$ 1.08 million $ 976,256
Dec 29, 10 AM $ 0.00107
+0.69%
$ 1.07 million $ 968,510
Dec 29, 9 AM $ 0.00107
-4.92%
$ 1.07 million $ 1.02 million
Dec 29, 8 AM $ 0.00113
-1.56%
$ 1.13 million $ 1.03 million
Dec 29, 7 AM $ 0.00114
-1.42%
$ 1.14 million $ 1.03 million
Dec 29, 6 AM $ 0.00116
+1.04%
$ 1.16 million $ 1.03 million
Dec 29, 5 AM $ 0.00115
-0.55%
$ 1.15 million $ 1.04 million
Dec 29, 4 AM $ 0.00115
+7.71%
$ 1.15 million $ 1.03 million
Dec 29, 3 AM $ 0.00107
-0.27%
$ 1.07 million $ 1.01 million
Dec 29, 2 AM $ 0.00108
+11.59%
$ 1.08 million $ 1.01 million
Dec 29, 1 AM $ 0.000964
+0.37%
$ 963,836 $ 993,449
Dec 29, 12 AM $ 0.000958
+0.28%
$ 958,004 $ 987,405
Dec 28, 11 PM $ 0.000954
+0.11%
$ 953,549 $ 983,539
Dec 28, 10 PM $ 0.000954
+0.30%
$ 953,537 $ 990,272
Dec 28, 9 PM $ 0.000953
+1.20%
$ 953,383 $ 988,970
Dec 28, 8 PM $ 0.000945
+0.42%
$ 944,798 $ 991,276
Dec 28, 7 PM $ 0.000942
+0.05%
$ 941,594 $ 941,399
Dec 28, 6 PM $ 0.000942
-1.95%
$ 941,929 $ 946,269
Dec 28, 5 PM $ 0.000961
+0.75%
$ 961,375 $ 999,418
Dec 28, 4 PM $ 0.000954
-1.37%
$ 954,088 $ 997,600
Dec 28, 3 PM $ 0.000965
+0.58%
$ 964,850 $ 994,386
Dec 28, 2 PM $ 0.000959
-2.48%
$ 959,309 $ 990,286
Dec 28, 1 PM $ 0.000984
+0.54%
$ 983,520 $ 977,271
Dec 28, 12 PM $ 0.000977
-1.00%
$ 976,784 $ 967,516
Dec 28, 11 AM $ 0.000987
-1.54%
$ 987,205 $ 967,203
Dec 28, 10 AM $ 0.001
-0.16%
$ 1 million $ 967,066
Dec 28, 9 AM $ 0.001
+3.39%
$ 1 million $ 963,994
Dec 28, 8 AM $ 0.00097
+0.86%
$ 969,919 $ 955,720
Dec 28, 7 AM $ 0.000962
+1.15%
$ 961,500 $ 954,764
Dec 28, 6 AM $ 0.000951
-1.27%
$ 951,034 $ 948,578
Dec 28, 5 AM $ 0.000963
-6.70%
$ 963,340 $ 970,371
Dec 28, 4 AM $ 0.00103
-2.15%
$ 1.03 million $ 964,132
Dec 28, 3 AM $ 0.00106
-3.10%
$ 1.06 million $ 961,459
Dec 28, 2 AM $ 0.00109
+0.08%
$ 1.09 million $ 964,676