Kurumi Historical Data

Kurumi Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.00102
+1.18%
$ 1.02 million $ 391,105
Jan 1, 3 AM $ 0.001
+4.73%
$ 1 million $ 388,665
Jan 1, 2 AM $ 0.000959
-0.14%
$ 959,091 $ 376,653
Jan 1, 1 AM $ 0.00096
+4.61%
$ 960,306 $ 374,663
Jan 1, 12 AM $ 0.000918
-0.14%
$ 917,942 $ 375,564
Dec 31, 11 PM $ 0.000919
-0.24%
$ 919,244 $ 379,340
Dec 31, 10 PM $ 0.000921
-0.07%
$ 921,447 $ 376,340
Dec 31, 9 PM $ 0.000928
+1.91%
$ 928,175 $ 375,713
Dec 31, 8 PM $ 0.000915
-1.20%
$ 915,159 $ 378,005
Dec 31, 7 PM $ 0.000927
+1.02%
$ 927,139 $ 380,169
Dec 31, 6 PM $ 0.000917
-0.29%
$ 916,872 $ 379,403
Dec 31, 5 PM $ 0.00092
-1.06%
$ 919,540 $ 376,034
Dec 31, 4 PM $ 0.000929
+1.42%
$ 929,406 $ 378,096
Dec 31, 3 PM $ 0.000913
-1.09%
$ 912,854 $ 378,293
Dec 31, 2 PM $ 0.000926
+0.92%
$ 925,546 $ 379,406
Dec 31, 1 PM $ 0.000917
-1.24%
$ 917,121 $ 382,344
Dec 31, 12 PM $ 0.00093
-0.87%
$ 929,515 $ 385,768
Dec 31, 11 AM $ 0.000936
+0.53%
$ 935,881 $ 384,579
Dec 31, 10 AM $ 0.000938
+0.02%
$ 938,058 $ 382,023
Dec 31, 9 AM $ 0.000932
+0.72%
$ 932,463 $ 377,989
Dec 31, 8 AM $ 0.000926
-0.62%
$ 925,796 $ 1.05 million
Dec 31, 7 AM $ 0.00093
+1.27%
$ 929,665 $ 1.04 million
Dec 31, 6 AM $ 0.000916
+0.43%
$ 915,763 $ 1.04 million
Dec 31, 5 AM $ 0.000912
+0.00%
$ 912,170 $ 1.04 million
Dec 31, 4 AM $ 0.000912
+0.87%
$ 912,139 $ 1.03 million
Dec 31, 3 AM $ 0.000903
+2.77%
$ 902,671 $ 1.03 million
Dec 31, 2 AM $ 0.000879
-4.55%
$ 878,632 $ 1.03 million
Dec 31, 1 AM $ 0.000921
-0.71%
$ 920,792 $ 1.03 million
Dec 31, 12 AM $ 0.000926
-1.73%
$ 926,206 $ 1.02 million
Dec 30, 11 PM $ 0.000942
+1.67%
$ 941,890 $ 1.03 million
Dec 30, 10 PM $ 0.000926
-1.19%
$ 926,432 $ 1.03 million
Dec 30, 9 PM $ 0.000938
-0.70%
$ 938,253 $ 1.02 million
Dec 30, 8 PM $ 0.000945
-0.03%
$ 944,913 $ 1.01 million
Dec 30, 7 PM $ 0.000944
+0.77%
$ 944,399 $ 1.01 million
Dec 30, 6 PM $ 0.000936
-0.44%
$ 935,854 $ 1 million
Dec 30, 5 PM $ 0.000936
-0.31%
$ 936,163 $ 1.01 million
Dec 30, 4 PM $ 0.000938
-0.35%
$ 938,104 $ 1 million
Dec 30, 3 PM $ 0.000943
-0.59%
$ 943,373 $ 1.01 million
Dec 30, 2 PM $ 0.00094
-1.15%
$ 939,786 $ 1.01 million
Dec 30, 1 PM $ 0.000949
+0.41%
$ 948,799 $ 996,220
Dec 30, 12 PM $ 0.000945
+0.05%
$ 944,662 $ 982,191
Dec 30, 11 AM $ 0.000945
-1.03%
$ 945,255 $ 988,597
Dec 30, 10 AM $ 0.000952
-0.52%
$ 951,668 $ 1 million
Dec 30, 9 AM $ 0.000957
+0.31%
$ 957,328 $ 1.01 million
Dec 30, 8 AM $ 0.000956
+0.51%
$ 955,210 $ 1.01 million
Dec 30, 7 AM $ 0.000951
-0.03%
$ 951,426 $ 1.01 million
Dec 30, 6 AM $ 0.000951
+0.36%
$ 950,762 $ 1.01 million
Dec 30, 5 AM $ 0.000945
+2.38%
$ 945,148 $ 998,932
Dec 30, 4 AM $ 0.000919
-1.19%
$ 919,117 $ 1 million
Dec 30, 3 AM $ 0.00093
-4.42%
$ 929,793 $ 994,494