Kurumi Historical Data

Kurumi Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.00108
-1.74%
$ 1.08 million $ 464,015
Jan 3, 3 AM $ 0.0011
+0.04%
$ 1.1 million $ 457,887
Jan 3, 2 AM $ 0.0011
-2.51%
$ 1.1 million $ 454,435
Jan 3, 1 AM $ 0.00113
+0.29%
$ 1.13 million $ 452,034
Jan 3, 12 AM $ 0.00113
+1.94%
$ 1.13 million $ 450,325
Jan 2, 11 PM $ 0.00111
-4.54%
$ 1.11 million $ 446,488
Jan 2, 10 PM $ 0.00116
+0.14%
$ 1.16 million $ 444,358
Jan 2, 9 PM $ 0.00115
+0.82%
$ 1.15 million $ 437,033
Jan 2, 8 PM $ 0.00115
-0.36%
$ 1.15 million $ 438,963
Jan 2, 7 PM $ 0.00115
+1.06%
$ 1.15 million $ 439,310
Jan 2, 6 PM $ 0.00114
+0.33%
$ 1.14 million $ 437,046
Jan 2, 5 PM $ 0.00114
+7.50%
$ 1.14 million $ 438,734
Jan 2, 4 PM $ 0.00106
-0.31%
$ 1.06 million $ 427,775
Jan 2, 3 PM $ 0.00106
+1.74%
$ 1.06 million $ 422,175
Jan 2, 2 PM $ 0.00104
-2.28%
$ 1.04 million $ 421,955
Jan 2, 1 PM $ 0.00107
-1.11%
$ 1.07 million $ 420,089
Jan 2, 12 PM $ 0.00108
-0.45%
$ 1.08 million $ 420,477
Jan 2, 11 AM $ 0.00109
+3.48%
$ 1.09 million $ 412,802
Jan 2, 10 AM $ 0.00105
+1.22%
$ 1.05 million $ 405,875
Jan 2, 9 AM $ 0.00103
+0.94%
$ 1.03 million $ 404,778
Jan 2, 8 AM $ 0.00102
+0.44%
$ 1.02 million $ 401,111
Jan 2, 7 AM $ 0.00102
+2.42%
$ 1.02 million $ 402,912
Jan 2, 6 AM $ 0.000993
+0.95%
$ 993,355 $ 405,347
Jan 2, 5 AM $ 0.000984
-0.53%
$ 984,049 $ 408,597
Jan 2, 4 AM $ 0.000994
+3.48%
$ 994,016 $ 409,665
Jan 2, 3 AM $ 0.000964
+1.38%
$ 963,762 $ 408,233
Jan 2, 2 AM $ 0.000952
-0.08%
$ 951,989 $ 416,506
Jan 2, 1 AM $ 0.000954
+0.13%
$ 953,501 $ 421,831
Jan 2, 12 AM $ 0.000955
+0.23%
$ 954,639 $ 419,861
Jan 1, 11 PM $ 0.000952
-0.95%
$ 952,473 $ 418,450
Jan 1, 10 PM $ 0.000962
+0.33%
$ 961,605 $ 420,860
Jan 1, 9 PM $ 0.000958
-0.05%
$ 957,609 $ 424,823
Jan 1, 8 PM $ 0.00096
-0.57%
$ 960,459 $ 423,602
Jan 1, 7 PM $ 0.00097
-0.08%
$ 970,000 $ 420,928
Jan 1, 6 PM $ 0.000969
+0.13%
$ 969,146 $ 421,475
Jan 1, 5 PM $ 0.00097
+0.48%
$ 970,290 $ 417,054
Jan 1, 4 PM $ 0.000968
-0.16%
$ 968,048 $ 417,633
Jan 1, 3 PM $ 0.000967
-0.70%
$ 967,166 $ 415,611
Jan 1, 2 PM $ 0.000971
+0.05%
$ 970,791 $ 412,555
Jan 1, 1 PM $ 0.000965
+1.51%
$ 965,496 $ 408,376
Jan 1, 12 PM $ 0.000952
-0.55%
$ 951,928 $ 402,575
Jan 1, 11 AM $ 0.000963
+0.09%
$ 962,843 $ 403,623
Jan 1, 10 AM $ 0.000962
+0.01%
$ 961,936 $ 406,174
Jan 1, 9 AM $ 0.00096
-0.07%
$ 960,201 $ 408,791
Jan 1, 8 AM $ 0.000966
+0.84%
$ 965,647 $ 403,894
Jan 1, 7 AM $ 0.000956
-5.17%
$ 956,030 $ 403,713
Jan 1, 6 AM $ 0.000997
-3.78%
$ 997,378 $ 394,993
Jan 1, 5 AM $ 0.00104
+1.37%
$ 1.04 million $ 391,375
Jan 1, 4 AM $ 0.00102
+1.18%
$ 1.02 million $ 391,105
Jan 1, 3 AM $ 0.001
+4.73%
$ 1 million $ 388,665