Kurumi Historical Data

Kurumi Page 75
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.00135
-4.26%
$ 1.35 million $ 351,782
Jan 5, 4 AM $ 0.0014
-0.92%
$ 1.4 million $ 357,444
Jan 5, 3 AM $ 0.00141
-3.42%
$ 1.41 million $ 357,393
Jan 5, 2 AM $ 0.00146
+1.04%
$ 1.46 million $ 356,369
Jan 5, 1 AM $ 0.00145
+1.47%
$ 1.45 million $ 358,461
Jan 5, 12 AM $ 0.00144
+0.35%
$ 1.44 million $ 360,333
Jan 4, 11 PM $ 0.00143
+0.28%
$ 1.43 million $ 362,259
Jan 4, 10 PM $ 0.00142
-2.06%
$ 1.42 million $ 361,093
Jan 4, 9 PM $ 0.00146
+2.68%
$ 1.46 million $ 365,387
Jan 4, 8 PM $ 0.00142
-0.21%
$ 1.42 million $ 357,239
Jan 4, 7 PM $ 0.00141
-0.21%
$ 1.41 million $ 356,462
Jan 4, 6 PM $ 0.00143
+0.35%
$ 1.43 million $ 357,902
Jan 4, 5 PM $ 0.00143
-1.17%
$ 1.43 million $ 361,257
Jan 4, 4 PM $ 0.00144
+2.50%
$ 1.44 million $ 357,323
Jan 4, 3 PM $ 0.0014
+4.10%
$ 1.4 million $ 351,197
Jan 4, 2 PM $ 0.00135
-0.73%
$ 1.35 million $ 345,949
Jan 4, 1 PM $ 0.00136
+7.07%
$ 1.36 million $ 348,046
Jan 4, 12 PM $ 0.00127
-1.55%
$ 1.27 million $ 339,235
Jan 4, 11 AM $ 0.00129
-4.14%
$ 1.29 million $ 344,458
Jan 4, 10 AM $ 0.00135
+6.72%
$ 1.35 million $ 336,822
Jan 4, 9 AM $ 0.00128
-7.25%
$ 1.28 million $ 333,124
Jan 4, 8 AM $ 0.00137
+2.85%
$ 1.37 million $ 336,784
Jan 4, 7 AM $ 0.00134
-2.33%
$ 1.34 million $ 345,315
Jan 4, 6 AM $ 0.00137
-2.14%
$ 1.37 million $ 360,123
Jan 4, 5 AM $ 0.0014
+30.42%
$ -- $ 351,807
Jan 4, 4 AM $ 0.00107
+0.56%
$ -- $ 329,001
Jan 4, 3 AM $ 0.00107
+0.76%
$ -- $ 329,882
Jan 4, 2 AM $ 0.00106
-3.11%
$ -- $ 327,600
Jan 4, 1 AM $ 0.00109
-0.27%
$ -- $ 320,550
Jan 4, 12 AM $ 0.00108
+0.65%
$ -- $ 321,162
Jan 3, 11 PM $ 0.00107
+0.66%
$ 1.07 million $ 318,069
Jan 3, 10 PM $ 0.00107
-0.37%
$ 1.07 million $ 319,722
Jan 3, 9 PM $ 0.00107
-0.09%
$ 1.07 million $ 322,839
Jan 3, 8 PM $ 0.00106
-0.37%
$ 1.06 million $ 322,438
Jan 3, 7 PM $ 0.00107
-0.84%
$ 1.07 million $ 325,506
Jan 3, 6 PM $ 0.00107
-0.19%
$ 1.07 million $ 323,188
Jan 3, 5 PM $ 0.00107
-0.37%
$ 1.07 million $ 322,999
Jan 3, 4 PM $ 0.00106
-0.56%
$ 1.06 million $ 328,262
Jan 3, 3 PM $ 0.00107
-0.28%
$ 1.07 million $ 338,021
Jan 3, 2 PM $ 0.00108
-0.08%
$ 1.08 million $ 338,577
Jan 3, 1 PM $ 0.00109
+0.32%
$ 1.09 million $ 501,231
Jan 3, 12 PM $ 0.00108
+0.51%
$ 1.08 million $ 502,887
Jan 3, 11 AM $ 0.00106
-0.71%
$ 1.06 million $ 502,166
Jan 3, 10 AM $ 0.00108
-1.97%
$ 1.08 million $ 505,116
Jan 3, 9 AM $ 0.0011
-0.84%
$ 1.1 million $ 502,614
Jan 3, 8 AM $ 0.00111
-1.08%
$ 1.11 million $ 498,205
Jan 3, 7 AM $ 0.00106
+1.53%
$ 1.06 million $ 486,577
Jan 3, 6 AM $ 0.00104
-0.68%
$ 1.04 million $ 481,043
Jan 3, 5 AM $ 0.00104
-4.21%
$ 1.04 million $ 472,766
Jan 3, 4 AM $ 0.00108
-1.74%
$ 1.08 million $ 464,015