Kurumi Historical Data

Kurumi Page 74
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.00117
-0.26%
$ 1.17 million $ 458,922
Jan 7, 4 AM $ 0.00119
-3.74%
$ 1.19 million $ 460,531
Jan 7, 3 AM $ 0.00123
+0.02%
$ 1.23 million $ 443,642
Jan 7, 2 AM $ 0.00127
+5.58%
$ 1.27 million $ 437,813
Jan 7, 1 AM $ 0.0012
-4.80%
$ 1.2 million $ 435,175
Jan 7, 12 AM $ 0.00127
-2.50%
$ 1.27 million $ 423,289
Jan 6, 11 PM $ 0.00132
+0.72%
$ 1.32 million $ 422,531
Jan 6, 10 PM $ 0.00131
-1.41%
$ 1.31 million $ 416,137
Jan 6, 9 PM $ 0.00133
+0.29%
$ 1.33 million $ 413,183
Jan 6, 8 PM $ 0.00132
+0.73%
$ 1.32 million $ 413,691
Jan 6, 7 PM $ 0.00132
+0.40%
$ 1.32 million $ 411,845
Jan 6, 6 PM $ 0.00132
-1.30%
$ 1.32 million $ 411,968
Jan 6, 5 PM $ 0.00134
-1.40%
$ 1.34 million $ 410,189
Jan 6, 4 PM $ 0.00136
+3.42%
$ 1.36 million $ 408,707
Jan 6, 3 PM $ 0.0013
+4.88%
$ 1.3 million $ 399,571
Jan 6, 2 PM $ 0.00124
-2.65%
$ 1.24 million $ 387,938
Jan 6, 1 PM $ 0.00128
-0.36%
$ 1.28 million $ 381,473
Jan 6, 12 PM $ 0.00129
-1.59%
$ 1.29 million $ 382,751
Jan 6, 11 AM $ 0.00131
-0.31%
$ 1.31 million $ 376,878
Jan 6, 10 AM $ 0.00131
+0.13%
$ 1.31 million $ 374,451
Jan 6, 9 AM $ 0.00131
-1.32%
$ 1.31 million $ 374,389
Jan 6, 8 AM $ 0.00132
-0.23%
$ 1.32 million $ 369,290
Jan 6, 7 AM $ 0.00133
-1.96%
$ 1.33 million $ 369,291
Jan 6, 6 AM $ 0.00135
+1.05%
$ 1.35 million $ 366,208
Jan 6, 5 AM $ 0.00134
+0.54%
$ 1.34 million $ 362,398
Jan 6, 4 AM $ 0.00133
+0.98%
$ 1.33 million $ 350,340
Jan 6, 3 AM $ 0.00131
+1.58%
$ 1.31 million $ 349,302
Jan 6, 2 AM $ 0.00129
-1.22%
$ 1.29 million $ 342,817
Jan 6, 1 AM $ 0.00132
-0.15%
$ 1.32 million $ 340,537
Jan 6, 12 AM $ 0.00132
-0.17%
$ 1.32 million $ 343,129
Jan 5, 11 PM $ 0.00132
+3.56%
$ 1.32 million $ 342,586
Jan 5, 10 PM $ 0.00127
-0.20%
$ 1.27 million $ 341,697
Jan 5, 9 PM $ 0.00128
+0.51%
$ 1.28 million $ 337,787
Jan 5, 8 PM $ 0.00128
+0.41%
$ 1.28 million $ 343,581
Jan 5, 7 PM $ 0.00128
+1.80%
$ 1.28 million $ 343,805
Jan 5, 6 PM $ 0.00125
-0.23%
$ 1.25 million $ 342,137
Jan 5, 5 PM $ 0.00126
+0.68%
$ 1.26 million $ 336,500
Jan 5, 4 PM $ 0.00125
-2.31%
$ 1.25 million $ 341,008
Jan 5, 3 PM $ 0.00128
+0.82%
$ 1.28 million $ 343,608
Jan 5, 2 PM $ 0.00127
+0.93%
$ 1.27 million $ 348,029
Jan 5, 1 PM $ 0.00126
-2.78%
$ 1.26 million $ 349,108
Jan 5, 12 PM $ 0.0013
-3.20%
$ 1.3 million $ 347,149
Jan 5, 11 AM $ 0.00134
-1.14%
$ 1.34 million $ 343,593
Jan 5, 10 AM $ 0.00137
-1.80%
$ 1.37 million $ 346,836
Jan 5, 9 AM $ 0.0014
+0.07%
$ 1.4 million $ 336,354
Jan 5, 8 AM $ 0.0014
+0.29%
$ 1.4 million $ 337,679
Jan 5, 7 AM $ 0.00136
-1.73%
$ 1.36 million $ 329,128
Jan 5, 6 AM $ 0.00138
+2.44%
$ 1.38 million $ 331,830
Jan 5, 5 AM $ 0.00135
-4.26%
$ 1.35 million $ 351,782
Jan 5, 4 AM $ 0.0014
-0.92%
$ 1.4 million $ 357,444