Kurumi Historical Data

Kurumi Page 73
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.000983
-3.17%
$ 983,358 $ 586,560
Jan 9, 5 AM $ 0.00102
-0.64%
$ 1.02 million $ 578,177
Jan 9, 4 AM $ 0.00102
+1.69%
$ 1.02 million $ 575,569
Jan 9, 3 AM $ 0.001
-3.70%
$ 1 million $ 564,988
Jan 9, 2 AM $ 0.00104
+6.02%
$ 1.04 million $ 551,359
Jan 9, 1 AM $ 0.000975
-4.37%
$ 974,644 $ 539,980
Jan 9, 12 AM $ 0.00102
-1.70%
$ 1.02 million $ 539,547
Jan 8, 11 PM $ 0.00104
-1.46%
$ 1.04 million $ 530,805
Jan 8, 10 PM $ 0.00106
-0.06%
$ 1.06 million $ 520,868
Jan 8, 9 PM $ 0.00106
+2.07%
$ 1.06 million $ 520,060
Jan 8, 8 PM $ 0.00104
-0.58%
$ 1.04 million $ 520,263
Jan 8, 7 PM $ 0.00105
-0.31%
$ 1.05 million $ 523,045
Jan 8, 6 PM $ 0.00105
-1.06%
$ 1.05 million $ 523,061
Jan 8, 5 PM $ 0.00106
+0.35%
$ 1.06 million $ 523,583
Jan 8, 4 PM $ 0.00105
+1.42%
$ 1.05 million $ 529,111
Jan 8, 3 PM $ 0.00104
+0.46%
$ 1.04 million $ 532,990
Jan 8, 2 PM $ 0.00104
-1.78%
$ 1.04 million $ 530,958
Jan 8, 1 PM $ 0.00105
-0.05%
$ 1.05 million $ 533,737
Jan 8, 12 PM $ 0.00105
-0.28%
$ 1.05 million $ 537,148
Jan 8, 11 AM $ 0.00106
-2.22%
$ 1.06 million $ 536,927
Jan 8, 10 AM $ 0.00109
-1.43%
$ 1.09 million $ 533,062
Jan 8, 9 AM $ 0.00111
-0.75%
$ 1.11 million $ 530,906
Jan 8, 8 AM $ 0.00112
+4.49%
$ 1.12 million $ 527,719
Jan 8, 7 AM $ 0.00107
+4.22%
$ 1.07 million $ 522,076
Jan 8, 6 AM $ 0.00103
-5.76%
$ 1.03 million $ 508,112
Jan 8, 5 AM $ 0.0011
+0.08%
$ 1.1 million $ 503,413
Jan 8, 4 AM $ 0.0011
+2.34%
$ 1.1 million $ 501,954
Jan 8, 3 AM $ 0.00107
-2.00%
$ 1.07 million $ 508,837
Jan 8, 2 AM $ 0.0011
-0.79%
$ 1.1 million $ 511,827
Jan 8, 1 AM $ 0.00111
+4.44%
$ 1.11 million $ 513,483
Jan 8, 12 AM $ 0.00107
-0.98%
$ 1.07 million $ 492,837
Jan 7, 11 PM $ 0.00108
-0.74%
$ 1.08 million $ 488,747
Jan 7, 10 PM $ 0.00108
-0.99%
$ 1.08 million $ 494,053
Jan 7, 9 PM $ 0.0011
+0.71%
$ 1.1 million $ 494,729
Jan 7, 8 PM $ 0.00109
-0.47%
$ 1.09 million $ 492,286
Jan 7, 7 PM $ 0.00109
-2.60%
$ 1.09 million $ 492,139
Jan 7, 6 PM $ 0.00112
-1.43%
$ 1.12 million $ 489,445
Jan 7, 5 PM $ 0.00114
-1.08%
$ 1.14 million $ 492,417
Jan 7, 4 PM $ 0.00115
+0.11%
$ 1.15 million $ 489,970
Jan 7, 3 PM $ 0.00115
+1.90%
$ 1.15 million $ 491,129
Jan 7, 2 PM $ 0.00114
-4.33%
$ 1.14 million $ 494,135
Jan 7, 1 PM $ 0.00118
+0.83%
$ 1.18 million $ 488,767
Jan 7, 12 PM $ 0.00117
+4.98%
$ 1.17 million $ 482,630
Jan 7, 11 AM $ 0.00112
+1.49%
$ 1.12 million $ 476,671
Jan 7, 10 AM $ 0.0011
-2.85%
$ 1.1 million $ 465,448
Jan 7, 9 AM $ 0.00115
-0.57%
$ 1.15 million $ 456,489
Jan 7, 8 AM $ 0.00115
-0.65%
$ 1.15 million $ 461,002
Jan 7, 7 AM $ 0.00116
-0.54%
$ 1.16 million $ 458,389
Jan 7, 6 AM $ 0.00117
+0.42%
$ 1.17 million $ 458,865
Jan 7, 5 AM $ 0.00117
-0.26%
$ 1.17 million $ 458,922