Kurumi Historical Data

Kurumi Page 72
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000864
-0.74%
$ 864,370 $ 1.44 million
Jan 11, 6 AM $ 0.000871
+3.13%
$ 869,260 $ 1.27 million
Jan 11, 5 AM $ 0.000845
-9.22%
$ 845,368 $ 1.23 million
Jan 11, 4 AM $ 0.000931
+1.46%
$ 931,339 $ 1.18 million
Jan 11, 3 AM $ 0.000918
+6.99%
$ 917,954 $ 1.17 million
Jan 11, 2 AM $ 0.000856
+10.19%
$ 855,943 $ 1.1 million
Jan 11, 1 AM $ 0.000777
-1.60%
$ 776,748 $ 1.07 million
Jan 11, 12 AM $ 0.00079
-4.41%
$ 790,839 $ 1.06 million
Jan 10, 11 PM $ 0.000826
-3.01%
$ 826,326 $ 1.05 million
Jan 10, 10 PM $ 0.000851
+0.39%
$ 851,132 $ 1.05 million
Jan 10, 9 PM $ 0.000847
-0.14%
$ 847,459 $ 1.03 million
Jan 10, 8 PM $ 0.000849
+2.78%
$ 848,972 $ 1.02 million
Jan 10, 7 PM $ 0.000826
+1.18%
$ 822,832 $ 1.02 million
Jan 10, 6 PM $ 0.000816
+0.68%
$ 816,168 $ 1.02 million
Jan 10, 5 PM $ 0.000811
-9.01%
$ 810,706 $ 993,348
Jan 10, 4 PM $ 0.000891
-0.31%
$ 890,864 $ 978,254
Jan 10, 3 PM $ 0.000894
+19.73%
$ 880,798 $ 946,866
Jan 10, 2 PM $ 0.000748
+3.17%
$ 744,196 $ 899,225
Jan 10, 1 PM $ 0.000725
-5.27%
$ 724,588 $ 849,637
Jan 10, 12 PM $ 0.000765
+9.09%
$ 764,984 $ 828,019
Jan 10, 11 AM $ 0.000701
-3.18%
$ 701,282 $ 826,997
Jan 10, 10 AM $ 0.000723
-8.88%
$ 722,299 $ 811,746
Jan 10, 9 AM $ 0.000794
-3.23%
$ 793,530 $ 768,211
Jan 10, 8 AM $ 0.00082
-5.63%
$ 819,545 $ 748,359
Jan 10, 7 AM $ 0.000869
-2.20%
$ 868,647 $ 729,757
Jan 10, 6 AM $ 0.000888
+0.54%
$ 887,969 $ 726,379
Jan 10, 5 AM $ 0.000883
+0.83%
$ 883,167 $ 725,667
Jan 10, 4 AM $ 0.000876
+2.40%
$ 875,969 $ 714,944
Jan 10, 3 AM $ 0.000855
-0.55%
$ 855,045 $ 714,001
Jan 10, 2 AM $ 0.00086
-0.14%
$ 859,852 $ 721,131
Jan 10, 1 AM $ 0.000861
-4.02%
$ 860,890 $ 728,676
Jan 10, 12 AM $ 0.000897
-0.09%
$ 896,195 $ 711,213
Jan 9, 11 PM $ 0.000898
-1.92%
$ 898,014 $ 707,225
Jan 9, 10 PM $ 0.000915
+0.06%
$ 915,380 $ 711,936
Jan 9, 9 PM $ 0.000915
+1.45%
$ 914,635 $ 716,822
Jan 9, 8 PM $ 0.000902
+0.58%
$ 901,566 $ 700,032
Jan 9, 7 PM $ 0.0009
+0.13%
$ 900,130 $ 690,562
Jan 9, 6 PM $ 0.0009
+0.42%
$ 900,426 $ 690,939
Jan 9, 5 PM $ 0.0009
+0.19%
$ 899,954 $ 689,914
Jan 9, 4 PM $ 0.000898
+6.77%
$ 898,443 $ 676,587
Jan 9, 3 PM $ 0.000841
+3.90%
$ 841,343 $ 665,762
Jan 9, 2 PM $ 0.000812
-4.15%
$ 812,229 $ 658,070
Jan 9, 1 PM $ 0.000848
+2.55%
$ 847,634 $ 655,917
Jan 9, 12 PM $ 0.000826
-4.76%
$ 826,489 $ 647,258
Jan 9, 11 AM $ 0.000868
-0.53%
$ 860,906 $ 625,136
Jan 9, 10 AM $ 0.000873
-5.32%
$ 872,696 $ 617,706
Jan 9, 9 AM $ 0.000922
-3.60%
$ 921,558 $ 595,376
Jan 9, 8 AM $ 0.000956
-3.56%
$ 955,962 $ 588,002
Jan 9, 7 AM $ 0.000995
+1.10%
$ 994,547 $ 587,059
Jan 9, 6 AM $ 0.000983
-3.17%
$ 983,358 $ 586,560