Kurumi Historical Data

Kurumi Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.000662
+0.03%
$ 661,925 $ 1.63 million
Jan 13, 7 AM $ 0.000662
-1.02%
$ 661,563 $ 1.64 million
Jan 13, 6 AM $ 0.000668
-1.00%
$ 665,595 $ 1.67 million
Jan 13, 5 AM $ 0.000675
+1.21%
$ 674,688 $ 1.7 million
Jan 13, 4 AM $ 0.000667
-1.27%
$ 666,744 $ 1.69 million
Jan 13, 3 AM $ 0.000675
-0.10%
$ 674,963 $ 1.7 million
Jan 13, 2 AM $ 0.000676
-1.71%
$ 675,197 $ 1.71 million
Jan 13, 1 AM $ 0.000686
-2.15%
$ 687,274 $ 1.74 million
Jan 13, 12 AM $ 0.000701
-1.09%
$ 701,357 $ 1.71 million
Jan 12, 11 PM $ 0.000709
-1.63%
$ 708,243 $ 1.7 million
Jan 12, 10 PM $ 0.000721
+0.77%
$ 720,765 $ 1.67 million
Jan 12, 9 PM $ 0.000715
+2.06%
$ 715,324 $ 1.66 million
Jan 12, 8 PM $ 0.000701
-2.26%
$ 701,474 $ 1.65 million
Jan 12, 7 PM $ 0.000717
-0.24%
$ 716,913 $ 1.66 million
Jan 12, 6 PM $ 0.000719
-0.19%
$ 718,687 $ 1.66 million
Jan 12, 5 PM $ 0.00072
+0.20%
$ 720,074 $ 1.67 million
Jan 12, 4 PM $ 0.000719
+0.68%
$ 718,739 $ 1.67 million
Jan 12, 3 PM $ 0.000714
-0.27%
$ 713,955 $ 1.67 million
Jan 12, 2 PM $ 0.000716
-1.49%
$ 717,474 $ 1.64 million
Jan 12, 1 PM $ 0.000727
-0.53%
$ 727,280 $ 1.69 million
Jan 12, 12 PM $ 0.000731
+0.27%
$ 731,185 $ 1.73 million
Jan 12, 11 AM $ 0.000729
-0.95%
$ 729,131 $ 1.7 million
Jan 12, 10 AM $ 0.000735
-0.44%
$ 734,781 $ 1.71 million
Jan 12, 9 AM $ 0.000738
+1.37%
$ 737,600 $ 1.71 million
Jan 12, 8 AM $ 0.000729
-2.01%
$ 724,059 $ 1.65 million
Jan 12, 7 AM $ 0.000744
-3.02%
$ 743,626 $ 1.67 million
Jan 12, 6 AM $ 0.000767
+0.95%
$ 766,854 $ 1.75 million
Jan 12, 5 AM $ 0.00076
-0.61%
$ 761,941 $ 1.69 million
Jan 12, 4 AM $ 0.000765
-2.05%
$ 764,607 $ 1.71 million
Jan 12, 3 AM $ 0.000779
+7.03%
$ 779,420 $ 1.64 million
Jan 12, 2 AM $ 0.000728
-0.63%
$ 727,712 $ 1.62 million
Jan 12, 1 AM $ 0.000733
-2.08%
$ 732,148 $ 1.64 million
Jan 12, 12 AM $ 0.000749
-1.83%
$ 748,569 $ 1.58 million
Jan 11, 11 PM $ 0.000763
-1.90%
$ 761,898 $ 1.61 million
Jan 11, 10 PM $ 0.000778
+0.81%
$ 778,082 $ 1.62 million
Jan 11, 9 PM $ 0.000772
+3.11%
$ 771,661 $ 1.6 million
Jan 11, 8 PM $ 0.000748
-2.13%
$ 748,297 $ 1.59 million
Jan 11, 7 PM $ 0.000765
+5.19%
$ 764,607 $ 1.61 million
Jan 11, 6 PM $ 0.000727
-0.13%
$ 726,818 $ 1.58 million
Jan 11, 5 PM $ 0.000728
-0.96%
$ 727,848 $ 1.59 million
Jan 11, 4 PM $ 0.000741
+2.54%
$ 737,098 $ 1.62 million
Jan 11, 3 PM $ 0.000722
-5.34%
$ 722,253 $ 1.52 million
Jan 11, 2 PM $ 0.000762
+1.45%
$ 761,974 $ 1.52 million
Jan 11, 1 PM $ 0.000751
-1.41%
$ 751,151 $ 1.46 million
Jan 11, 12 PM $ 0.000761
+4.83%
$ 761,345 $ 1.48 million
Jan 11, 11 AM $ 0.000726
+2.93%
$ 726,268 $ 1.45 million
Jan 11, 10 AM $ 0.000705
-7.33%
$ 705,606 $ 1.46 million
Jan 11, 9 AM $ 0.000761
-4.47%
$ 761,272 $ 1.43 million
Jan 11, 8 AM $ 0.000797
-7.84%
$ 796,665 $ 1.42 million
Jan 11, 7 AM $ 0.000864
-0.74%
$ 864,370 $ 1.44 million