Kurumi Historical Data

Kurumi Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000673
-1.73%
$ 673,231 $ 450,662
Jan 15, 8 AM $ 0.000685
-3.80%
$ 685,074 $ 430,389
Jan 15, 7 AM $ 0.000712
+5.87%
$ 712,129 $ 400,208
Jan 15, 6 AM $ 0.000673
+0.13%
$ 672,698 $ 389,264
Jan 15, 5 AM $ 0.000672
+0.28%
$ 671,980 $ 385,671
Jan 15, 4 AM $ 0.00067
+4.57%
$ 669,926 $ 380,148
Jan 15, 3 AM $ 0.000641
-6.93%
$ 640,645 $ 365,204
Jan 15, 2 AM $ 0.000688
-1.88%
$ 688,412 $ 973,935
Jan 15, 1 AM $ 0.000701
-3.05%
$ 701,222 $ 972,036
Jan 15, 12 AM $ 0.000728
+0.63%
$ 728,109 $ 1 million
Jan 14, 11 PM $ 0.000721
+0.56%
$ 721,309 $ 973,327
Jan 14, 10 PM $ 0.000717
-0.47%
$ 717,342 $ 963,812
Jan 14, 9 PM $ 0.000721
+0.93%
$ 720,539 $ 966,323
Jan 14, 8 PM $ 0.000714
+0.65%
$ 713,954 $ 957,558
Jan 14, 7 PM $ 0.000709
+1.20%
$ 709,219 $ 947,097
Jan 14, 6 PM $ 0.0007
+1.09%
$ 699,867 $ 962,532
Jan 14, 5 PM $ 0.000692
+0.25%
$ 692,263 $ 927,254
Jan 14, 4 PM $ 0.000691
-1.32%
$ 690,533 $ 930,181
Jan 14, 3 PM $ 0.0007
-4.35%
$ 699,944 $ 952,310
Jan 14, 2 PM $ 0.000732
+1.84%
$ 731,794 $ 974,259
Jan 14, 1 PM $ 0.000719
-0.04%
$ 719,003 $ 965,952
Jan 14, 12 PM $ 0.00072
-7.34%
$ 717,828 $ 962,166
Jan 14, 11 AM $ 0.000777
-3.78%
$ 772,720 $ 1.02 million
Jan 14, 10 AM $ 0.000808
+2.78%
$ 807,646 $ 944,191
Jan 14, 9 AM $ 0.000786
-1.35%
$ 785,882 $ 674,273
Jan 14, 8 AM $ 0.000798
-0.52%
$ 797,724 $ 662,066
Jan 14, 7 AM $ 0.000802
+4.67%
$ 802,212 $ 661,314
Jan 14, 6 AM $ 0.000766
+0.01%
$ 766,465 $ 629,382
Jan 14, 5 AM $ 0.000766
+0.38%
$ 766,578 $ 627,945
Jan 14, 4 AM $ 0.000763
+0.40%
$ 763,352 $ 629,464
Jan 14, 3 AM $ 0.00076
+0.09%
$ 760,319 $ 630,205
Jan 14, 2 AM $ 0.000759
-4.81%
$ 760,550 $ 1.02 million
Jan 14, 1 AM $ 0.000797
+4.81%
$ 796,071 $ 932,135
Jan 14, 12 AM $ 0.000758
+6.92%
$ 758,088 $ 901,777
Jan 13, 11 PM $ 0.000708
+1.97%
$ 708,653 $ 906,023
Jan 13, 10 PM $ 0.000695
+0.05%
$ 694,267 $ 878,017
Jan 13, 9 PM $ 0.000694
+2.82%
$ 694,210 $ 870,737
Jan 13, 8 PM $ 0.000675
-8.61%
$ 674,551 $ 867,638
Jan 13, 7 PM $ 0.000738
-1.84%
$ 737,858 $ 862,136
Jan 13, 6 PM $ 0.000752
+1.40%
$ 752,190 $ 853,689
Jan 13, 5 PM $ 0.000741
-0.25%
$ 741,390 $ 847,824
Jan 13, 4 PM $ 0.000744
-0.49%
$ 743,766 $ 873,749
Jan 13, 3 PM $ 0.000747
+6.56%
$ 746,942 $ 783,902
Jan 13, 2 PM $ 0.000701
-6.87%
$ 702,001 $ 766,274
Jan 13, 1 PM $ 0.000755
+8.30%
$ 754,766 $ 738,253
Jan 13, 12 PM $ 0.000697
+5.30%
$ 696,934 $ 657,495
Jan 13, 11 AM $ 0.000662
+1.09%
$ 661,818 $ 500,453
Jan 13, 10 AM $ 0.000655
-1.66%
$ 655,004 $ 1.62 million
Jan 13, 9 AM $ 0.000667
+0.71%
$ 666,543 $ 1.63 million
Jan 13, 8 AM $ 0.000662
+0.03%
$ 661,925 $ 1.63 million