Kurumi Historical Data

Kurumi Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0000437
+3.64%
$ 43,656 $ 621
Jun 1, 8 AM $ 0.0000422
+0.76%
$ 42,203 $ 730
Jun 1, 7 AM $ 0.0000421
-0.01%
$ 42,114 $ 572
Jun 1, 6 AM $ 0.0000421
-0.45%
$ 42,081 $ 568
Jun 1, 5 AM $ 0.0000424
+0.00%
$ 42,355 $ 540
Jun 1, 4 AM $ 0.0000427
-0.07%
$ 42,718 $ 559
Jun 1, 3 AM $ 0.0000428
+0.14%
$ 42,817 $ 576
Jun 1, 2 AM $ 0.0000426
+0.07%
$ 42,579 $ 586
Jun 1, 1 AM $ 0.0000429
-0.65%
$ 42,931 $ 836
Jun 1, 12 AM $ 0.0000431
-0.23%
$ 43,062 $ 863
May 31, 11 PM $ 0.0000432
+0.00%
$ 43,161 $ 889
May 31, 9 PM $ 0.0000431
+0.00%
$ 43,061 $ 937
May 31, 8 PM $ 0.000043
+0.00%
$ 43,042 $ 963
May 31, 7 PM $ 0.000043
-0.08%
$ 43,034 $ 965
May 31, 6 PM $ 0.0000431
-0.42%
$ 43,140 $ 973
May 31, 5 PM $ 0.0000434
+0.90%
$ 43,385 $ 1,112
May 31, 4 PM $ 0.000043
-1.64%
$ 43,005 $ 1,116
May 31, 3 PM $ 0.0000437
-0.21%
$ 43,722 $ 1,252
May 31, 2 PM $ 0.0000438
-0.91%
$ 43,809 $ 1,252
May 31, 1 PM $ 0.0000442
+0.43%
$ 44,153 $ 1,332
May 31, 12 PM $ 0.000044
+0.42%
$ 43,989 $ 1,354
May 31, 11 AM $ 0.0000437
+0.28%
$ 43,736 $ 1,394
May 31, 10 AM $ 0.0000436
-0.27%
$ 43,568 $ 1,342
May 31, 9 AM $ 0.0000439
-0.68%
$ 43,878 $ 1,269
May 31, 8 AM $ 0.0000442
+0.19%
$ 44,160 $ 1,297
May 31, 6 AM $ 0.0000449
-0.60%
$ 44,869 $ 1,590
May 31, 5 AM $ 0.0000452
+0.68%
$ 45,216 $ 1,788
May 31, 4 AM $ 0.000045
-0.51%
$ 44,978 $ 1,880
May 31, 3 AM $ 0.0000453
+0.49%
$ 45,255 $ 1,918
May 31, 2 AM $ 0.000045
-0.83%
$ 44,972 $ 1,912
May 31, 1 AM $ 0.0000454
+0.38%
$ 45,384 $ 1,619
May 31, 12 AM $ 0.000045
+0.32%
$ 44,982 $ 1,576
May 30, 11 PM $ 0.0000448
+0.55%
$ 44,815 $ 1,559
May 30, 10 PM $ 0.0000446
-1.08%
$ 44,577 $ 1,543
May 30, 9 PM $ 0.0000451
+0.32%
$ 45,083 $ 1,509
May 30, 8 PM $ 0.000045
+0.20%
$ 44,984 $ 1,484
May 30, 7 PM $ 0.0000446
+0.60%
$ 44,597 $ 1,469
May 30, 6 PM $ 0.0000444
+0.82%
$ 44,444 $ 1,444
May 30, 5 PM $ 0.0000438
-0.23%
$ 43,773 $ 1,342
May 30, 4 PM $ 0.0000442
+2.36%
$ 44,165 $ 1,314
May 30, 3 PM $ 0.0000427
+0.33%
$ 42,663 $ 1,116
May 30, 2 PM $ 0.0000426
+1.37%
$ 42,555 $ 1,078
May 30, 1 PM $ 0.0000417
-0.39%
$ 41,733 $ 971
May 30, 12 PM $ 0.0000419
+0.47%
$ 41,897 $ 938
May 30, 11 AM $ 0.0000417
-0.33%
$ 41,742 $ 875
May 30, 10 AM $ 0.0000418
-0.16%
$ 41,843 $ 856
May 30, 9 AM $ 0.000042
+0.71%
$ 42,026 $ 814
May 30, 8 AM $ 0.0000417
-0.19%
$ 41,730 $ 742
May 30, 7 AM $ 0.0000418
-0.07%
$ 41,772 $ 700
May 30, 6 AM $ 0.0000416
+0.23%
$ 41,616 $ 613