Kurumi Historical Data

Kurumi Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.000557
-1.43%
$ 557,200 $ 569,486
Jan 17, 10 AM $ 0.000565
-0.10%
$ 565,266 $ 569,866
Jan 17, 9 AM $ 0.000566
+2.27%
$ 565,558 $ 572,505
Jan 17, 8 AM $ 0.000553
+2.52%
$ 553,251 $ 573,237
Jan 17, 7 AM $ 0.000539
-2.86%
$ 539,494 $ 561,758
Jan 17, 6 AM $ 0.000556
-0.05%
$ 555,533 $ 554,769
Jan 17, 5 AM $ 0.000556
-1.63%
$ 555,830 $ 557,557
Jan 17, 4 AM $ 0.000565
-0.65%
$ 565,048 $ 545,584
Jan 17, 3 AM $ 0.000569
-0.07%
$ 568,927 $ 539,176
Jan 17, 2 AM $ 0.000567
-0.93%
$ 566,869 $ 632,563
Jan 17, 1 AM $ 0.000572
+1.75%
$ 572,137 $ 622,975
Jan 17, 12 AM $ 0.000562
-0.39%
$ 562,302 $ 610,273
Jan 16, 11 PM $ 0.000565
-1.04%
$ 564,570 $ 599,966
Jan 16, 10 PM $ 0.00057
-1.44%
$ 570,459 $ 586,133
Jan 16, 9 PM $ 0.000579
+0.46%
$ 578,686 $ 563,853
Jan 16, 8 PM $ 0.000576
+0.66%
$ 576,081 $ 558,374
Jan 16, 7 PM $ 0.000572
+0.19%
$ 572,342 $ 544,067
Jan 16, 6 PM $ 0.000571
+0.25%
$ 571,435 $ 545,411
Jan 16, 5 PM $ 0.00057
+0.00%
$ 569,560 $ 530,227
Jan 16, 4 PM $ 0.00057
-0.36%
$ 569,782 $ 521,599
Jan 16, 3 PM $ 0.000572
-0.24%
$ 571,762 $ 502,258
Jan 16, 2 PM $ 0.000572
-3.70%
$ 572,210 $ 486,731
Jan 16, 1 PM $ 0.000594
+2.66%
$ 594,083 $ 462,283
Jan 16, 12 PM $ 0.000579
-3.23%
$ 578,706 $ 447,284
Jan 16, 11 AM $ 0.000598
-0.21%
$ 598,371 $ 433,752
Jan 16, 10 AM $ 0.000599
-0.30%
$ 599,277 $ 426,175
Jan 16, 9 AM $ 0.000601
-1.03%
$ 600,943 $ 419,159
Jan 16, 8 AM $ 0.000607
+0.39%
$ 607,356 $ 398,122
Jan 16, 7 AM $ 0.000605
-2.01%
$ 604,959 $ 391,635
Jan 16, 6 AM $ 0.000617
+2.06%
$ 617,427 $ 385,236
Jan 16, 5 AM $ 0.000605
-2.02%
$ 604,942 $ 370,129
Jan 16, 4 AM $ 0.000617
-0.10%
$ 617,352 $ 364,269
Jan 16, 3 AM $ 0.000618
-2.41%
$ 618,013 $ 363,061
Jan 16, 2 AM $ 0.000633
-1.87%
$ 633,205 $ 550,570
Jan 16, 1 AM $ 0.000645
-1.28%
$ 645,323 $ 540,798
Jan 16, 12 AM $ 0.000654
-1.91%
$ 653,599 $ 539,172
Jan 15, 11 PM $ 0.000666
+0.77%
$ 665,645 $ 532,865
Jan 15, 10 PM $ 0.000661
+0.72%
$ 661,297 $ 519,606
Jan 15, 9 PM $ 0.000656
-2.00%
$ 656,319 $ 518,810
Jan 15, 8 PM $ 0.00067
-0.97%
$ 669,820 $ 511,901
Jan 15, 7 PM $ 0.000676
-0.13%
$ 675,717 $ 514,405
Jan 15, 6 PM $ 0.000677
-1.85%
$ 676,746 $ 510,926
Jan 15, 5 PM $ 0.00069
-0.62%
$ 689,553 $ 515,284
Jan 15, 4 PM $ 0.000694
-0.81%
$ 693,436 $ 509,888
Jan 15, 3 PM $ 0.0007
+2.01%
$ 699,996 $ 503,556
Jan 15, 2 PM $ 0.000686
-2.74%
$ 686,115 $ 498,212
Jan 15, 1 PM $ 0.000705
+6.72%
$ 705,445 $ 500,162
Jan 15, 12 PM $ 0.000661
+1.80%
$ 661,145 $ 479,619
Jan 15, 11 AM $ 0.00065
+0.19%
$ 649,554 $ 474,794
Jan 15, 10 AM $ 0.000648
-3.69%
$ 648,361 $ 467,906