Kurumi Historical Data

Kurumi Page 68
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.000543
+0.40%
$ 543,013 $ 376,160
Jan 19, 11 AM $ 0.000541
-0.51%
$ 540,928 $ 382,218
Jan 19, 10 AM $ 0.000544
-0.21%
$ 543,704 $ 381,616
Jan 19, 9 AM $ 0.000545
+5.11%
$ 545,329 $ 372,571
Jan 19, 8 AM $ 0.000519
+3.62%
$ 518,775 $ 371,546
Jan 19, 7 AM $ 0.000501
+0.48%
$ 500,124 $ 364,429
Jan 19, 6 AM $ 0.000498
+0.87%
$ 498,218 $ 364,992
Jan 19, 5 AM $ 0.000494
-0.26%
$ 493,623 $ 358,654
Jan 19, 4 AM $ 0.000495
+1.33%
$ 495,187 $ 361,446
Jan 19, 3 AM $ 0.000489
+0.89%
$ 488,551 $ 362,226
Jan 19, 2 AM $ 0.000484
-0.67%
$ 484,277 $ 451,507
Jan 19, 1 AM $ 0.000487
+0.76%
$ 487,288 $ 448,908
Jan 19, 12 AM $ 0.000484
-4.35%
$ 483,637 $ 445,748
Jan 18, 11 PM $ 0.000506
-2.00%
$ 505,684 $ 442,686
Jan 18, 10 PM $ 0.000516
+0.71%
$ 515,919 $ 443,920
Jan 18, 9 PM $ 0.000512
+0.24%
$ 512,239 $ 437,491
Jan 18, 8 PM $ 0.000511
-1.07%
$ 511,046 $ 434,040
Jan 18, 7 PM $ 0.000517
-1.14%
$ 516,579 $ 431,291
Jan 18, 6 PM $ 0.000523
+1.53%
$ 522,592 $ 425,702
Jan 18, 5 PM $ 0.000515
-1.12%
$ 514,646 $ 414,533
Jan 18, 4 PM $ 0.00052
-2.27%
$ 520,318 $ 410,637
Jan 18, 3 PM $ 0.000532
-0.22%
$ 532,454 $ 411,833
Jan 18, 2 PM $ 0.000534
+2.14%
$ 533,318 $ 406,299
Jan 18, 1 PM $ 0.000522
-2.73%
$ 522,435 $ 401,359
Jan 18, 12 PM $ 0.000537
-6.60%
$ 536,979 $ 387,726
Jan 18, 11 AM $ 0.000575
+0.55%
$ 574,859 $ 375,812
Jan 18, 10 AM $ 0.000572
-1.02%
$ 571,864 $ 375,246
Jan 18, 9 AM $ 0.000578
+2.53%
$ 577,778 $ 380,783
Jan 18, 8 AM $ 0.000564
-0.42%
$ 563,689 $ 373,996
Jan 18, 7 AM $ 0.000566
-0.68%
$ 566,163 $ 375,690
Jan 18, 6 AM $ 0.00057
-1.81%
$ 570,008 $ 374,175
Jan 18, 5 AM $ 0.00058
-0.11%
$ 580,357 $ 370,310
Jan 18, 4 AM $ 0.000582
+0.12%
$ 581,793 $ 372,790
Jan 18, 3 AM $ 0.000581
+1.91%
$ 581,051 $ 371,028
Jan 18, 2 AM $ 0.00057
+1.19%
$ 570,216 $ 494,376
Jan 18, 1 AM $ 0.000564
-3.27%
$ 563,548 $ 495,079
Jan 18, 12 AM $ 0.000583
-5.19%
$ 582,764 $ 493,999
Jan 17, 11 PM $ 0.000615
+0.32%
$ 614,686 $ 500,951
Jan 17, 10 PM $ 0.000613
-2.11%
$ 612,706 $ 513,920
Jan 17, 9 PM $ 0.000626
-0.26%
$ 625,982 $ 531,851
Jan 17, 8 PM $ 0.000628
-0.27%
$ 627,570 $ 540,312
Jan 17, 7 PM $ 0.000629
+0.47%
$ 628,876 $ 552,452
Jan 17, 6 PM $ 0.000626
-1.84%
$ 625,934 $ 538,776
Jan 17, 5 PM $ 0.000638
-0.12%
$ 637,649 $ 553,185
Jan 17, 4 PM $ 0.000639
-0.42%
$ 638,745 $ 552,326
Jan 17, 3 PM $ 0.000641
+6.51%
$ 641,492 $ 561,490
Jan 17, 2 PM $ 0.000602
+3.04%
$ 602,286 $ 555,539
Jan 17, 1 PM $ 0.000584
+1.65%
$ 584,488 $ 559,453
Jan 17, 12 PM $ 0.000575
+3.19%
$ 574,979 $ 564,875
Jan 17, 11 AM $ 0.000557
-1.43%
$ 557,200 $ 569,486